SMTYToken Historical Data - SMTYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SMTYToken	SMTYETH	Gate.io	647,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.96%	0.00000211	0.00000208	0.00000215

Open	High	Low	Prev. Close	52 Week Range
0.00000210	0.00000212	0.00000208	0.00000209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:36:27	713.12	0.00000211	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.384180	183,313.59	SMTY

SMTYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000209	0.00000001	0.48%	0.00000211	0.00000211	0.00000208	32,529.00
Jul 17 2024	0.00000208	-0.00000005	-2.35%	0.00000212	0.00000213	0.00000208	106,963.00
Jul 16 2024	0.00000213	0.00000004	1.91%	0.00000209	0.00000216	0.00000209	12,309.00
Jul 15 2024	0.00000209	-0.00000010	-4.57%	0.00000213	0.00000216	0.00000208	258,463.00
Jul 14 2024	0.00000219	-0.00000005	-2.23%	0.00000216	0.00000220	0.00000214	445,653.00
Jul 13 2024	0.00000224	0.00	0.00%	0.00000224	0.00000224	0.00000224	0.00
Jul 12 2024	0.00000224	0.00	0.00%	0.00000224	0.00000224	0.00000224	0.00
Jul 11 2024	0.00000224	0.00	0.00%	0.00000224	0.00000224	0.00000224	0.00
Jul 10 2024	0.00000224	0.00	0.00%	0.00000224	0.00000224	0.00000224	0.00
Jul 09 2024	0.00000224	-0.00000007	-3.03%	0.00000226	0.00000226	0.00000224	9,870.00
Jul 08 2024	0.00000231	-0.00000006	-2.53%	0.00000237	0.00000242	0.00000222	283,479.00
Jul 07 2024	0.00000237	0.00000016	7.24%	0.00000227	0.00000238	0.00000225	531,443.00
Jul 06 2024	0.00000221	-0.00000005	-2.21%	0.00000226	0.00000229	0.00000221	1,021,029.00
Jul 05 2024	0.00000226	-0.00000004	-1.74%	0.00000232	0.00000233	0.00000225	184,631.00
Jul 04 2024	0.00000230	0.00000014	6.48%	0.00000226	0.00000231	0.00000223	1,292,048.00
Jul 03 2024	0.00000216	0.00	0.00%	0.00000216	0.00000216	0.00000216	0.00
Jul 02 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000216	0.00000215	10,320.00
Jul 01 2024	0.00000215	-0.00000003	-1.38%	0.00000217	0.00000217	0.00000215	160,736.00
Jun 30 2024	0.00000218	-0.00000002	-0.91%	0.00000222	0.00000222	0.00000218	4,508.00
Jun 29 2024	0.00000220	0.00000003	1.38%	0.00000220	0.00000220	0.00000220	1,937.00
Jun 28 2024	0.00000217	0.00	0.00%	0.00000217	0.00000219	0.00000215	350,478.00
Jun 27 2024	0.00000217	-0.00000006	-2.69%	0.00000223	0.00000224	0.00000216	1,324,758.00
Jun 26 2024	0.00000223	0.00000001	0.45%	0.00000222	0.00000226	0.00000220	1,394,931.00
Jun 25 2024	0.00000222	-0.00000005	-2.20%	0.00000227	0.00000228	0.00000219	1,098,712.00
Jun 24 2024	0.00000227	0.00000003	1.34%	0.00000224	0.00000236	0.00000223	697,768.00
Jun 23 2024	0.00000224	0.00000001	0.45%	0.00000223	0.00000224	0.00000218	583,389.00
Jun 22 2024	0.00000223	-0.00000006	-2.62%	0.00000222	0.00000224	0.00000222	12,629.00
Jun 21 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 20 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 19 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00