SMTYToken Historical Data - SMTYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SMTYToken	SMTYETH	Gate.io	759,917	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.73%	0.00000272	0.00000270	0.00000276

Open	High	Low	Prev. Close	52 Week Range
0.00000274	0.00000276	0.00000272	0.00000274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:26:07	1,523.50	0.00000272	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.373176	136,215.54	SMTY

SMTYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000274	0.00000005	1.86%	0.00000270	0.00000275	0.00000268	1,181,470.00
May 18 2024	0.00000269	-0.00000004	-1.47%	0.00000273	0.00000274	0.00000267	1,265,106.00
May 17 2024	0.00000273	-0.00000013	-4.55%	0.00000285	0.00000287	0.00000270	1,172,247.00
May 16 2024	0.00000286	0.00000004	1.42%	0.00000280	0.00000290	0.00000280	1,131,599.00
May 15 2024	0.00000282	0.00000001	0.36%	0.00000280	0.00000286	0.00000273	687,237.00
May 14 2024	0.00000281	0.00000004	1.44%	0.00000277	0.00000284	0.00000276	815,677.00
May 13 2024	0.00000277	0.00000007	2.59%	0.00000270	0.00000282	0.00000266	871,444.00
May 12 2024	0.00000270	0.00000003	1.12%	0.00000267	0.00000272	0.00000263	1,215,401.00
May 11 2024	0.00000267	0.00000005	1.91%	0.00000261	0.00000270	0.00000260	1,066,143.00
May 10 2024	0.00000262	0.00000013	5.22%	0.00000249	0.00000263	0.00000247	1,329,876.00
May 09 2024	0.00000249	-0.00000004	-1.58%	0.00000252	0.00000256	0.00000246	1,190,692.00
May 08 2024	0.00000253	0.00	0.00%	0.00000253	0.00000260	0.00000251	1,279,783.00
May 07 2024	0.00000253	0.00000004	1.61%	0.00000250	0.00000254	0.00000243	1,023,860.00
May 06 2024	0.00000249	0.00000017	7.33%	0.00000231	0.00000250	0.00000227	1,054,562.00
May 05 2024	0.00000232	-0.00000001	-0.43%	0.00000233	0.00000236	0.00000229	1,409,427.00
May 04 2024	0.00000233	-0.00000001	-0.43%	0.00000234	0.00000234	0.00000228	1,429,081.00
May 03 2024	0.00000234	0.00000006	2.63%	0.00000228	0.00000241	0.00000225	1,094,307.00
May 02 2024	0.00000228	-0.00000002	-0.87%	0.00000230	0.00000236	0.00000226	1,332,167.00
May 01 2024	0.00000230	-0.00000001	-0.43%	0.00000230	0.00000244	0.00000226	1,414,446.00
Apr 30 2024	0.00000231	0.00000009	4.05%	0.00000223	0.00000238	0.00000221	1,249,577.00
Apr 29 2024	0.00000222	0.00000006	2.78%	0.00000216	0.00000230	0.00000215	1,035,425.00
Apr 28 2024	0.00000216	0.00000002	0.93%	0.00000214	0.00000222	0.00000211	1,258,697.00
Apr 27 2024	0.00000214	-0.00000012	-5.31%	0.00000226	0.00000230	0.00000212	1,501,578.00
Apr 26 2024	0.00000226	0.00000004	1.80%	0.00000222	0.00000227	0.00000221	716,915.00
Apr 25 2024	0.00000222	-0.00000005	-2.20%	0.00000227	0.00000228	0.00000220	1,214,758.00
Apr 24 2024	0.00000227	0.00000003	1.34%	0.00000224	0.00000230	0.00000219	911,923.00
Apr 23 2024	0.00000224	0.00000001	0.45%	0.00000223	0.00000227	0.00000219	1,340,811.00
Apr 22 2024	0.00000223	0.00000008	3.72%	0.00000215	0.00000224	0.00000210	1,474,212.00
Apr 21 2024	0.00000215	0.00000004	1.90%	0.00000211	0.00000216	0.00000209	1,538,881.00
Apr 20 2024	0.00000211	-0.00000001	-0.47%	0.00000212	0.00000222	0.00000207	1,299,883.00