SmartMesh Historical Data - SMTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTETH	Gate.io	16,061,487	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000112	0.00000111	0.00000113

Open	High	Low	Prev. Close	52 Week Range
0.00000112	0.00000114	0.00000110	0.00000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:22:06	4,820.00	0.00000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.92	1,712,421.66	SMT	SMTEUR	SMTGBP	SMTBTC

SMTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000112	0.00	0.00%	0.00000113	0.00000113	0.00000110	2,881,385.00
May 03 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000116	0.00000110	814,145.00
May 02 2024	0.00000116	0.00000008	7.41%	0.00000107	0.00000117	0.00000107	1,853,749.00
May 01 2024	0.00000108	-0.00000005	-4.42%	0.00000113	0.00000120	0.00000108	2,476,613.00
Apr 30 2024	0.00000113	-0.00000007	-5.83%	0.00000118	0.00000123	0.00000112	1,517,253.00
Apr 29 2024	0.00000120	0.00000007	6.19%	0.00000113	0.00000132	0.00000113	1,273,843.00
Apr 28 2024	0.00000113	-0.00000002	-1.74%	0.00000113	0.00000115	0.00000111	704,273.00
Apr 27 2024	0.00000115	-0.00000009	-7.26%	0.00000124	0.00000125	0.00000114	1,461,804.00
Apr 26 2024	0.00000124	-0.00000008	-6.06%	0.00000137	0.00000140	0.00000123	1,740,008.00
Apr 25 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000150	0.00000127	670,091.00
Apr 24 2024	0.00000134	0.00000005	3.88%	0.00000130	0.00000150	0.00000122	1,218,197.00
Apr 23 2024	0.00000129	-0.00000003	-2.27%	0.00000138	0.00000139	0.00000127	507,542.00
Apr 22 2024	0.00000132	-0.00000002	-1.49%	0.00000132	0.00000134	0.00000126	1,816,660.00
Apr 21 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000134	0.00000126	2,008,060.00
Apr 20 2024	0.00000127	0.00	0.00%	0.00000128	0.00000131	0.00000126	985,928.00
Apr 19 2024	0.00000127	0.00000014	12.39%	0.00000113	0.00000129	0.00000113	1,606,860.00
Apr 18 2024	0.00000113	-0.00000020	-15.04%	0.00000133	0.00000137	0.00000112	1,494,219.00
Apr 17 2024	0.00000133	-0.00000001	-0.75%	0.00000135	0.00000140	0.00000131	1,008,682.00
Apr 16 2024	0.00000134	-0.00000003	-2.19%	0.00000137	0.00000141	0.00000131	1,755,949.00
Apr 15 2024	0.00000137	0.00000003	2.24%	0.00000140	0.00000165	0.00000134	811,716.00
Apr 14 2024	0.00000134	0.00000013	10.74%	0.00000132	0.00000135	0.00000107	1,590,423.00
Apr 13 2024	0.00000121	-0.00000040	-24.84%	0.00000161	0.00000174	0.00000115	747,000.00
Apr 12 2024	0.00000161	0.00000006	3.87%	0.00000156	0.00000168	0.00000155	1,067,769.00
Apr 11 2024	0.00000155	-0.00000017	-9.88%	0.00000171	0.00000173	0.00000155	672,674.00
Apr 10 2024	0.00000172	0.00000001	0.58%	0.00000169	0.00000175	0.00000166	381,452.00
Apr 09 2024	0.00000171	0.00000010	6.21%	0.00000182	0.00000183	0.00000169	654,545.00
Apr 08 2024	0.00000161	0.00000009	5.92%	0.00000151	0.00000170	0.00000151	1,014,690.00
Apr 07 2024	0.00000152	-0.00000021	-12.14%	0.00000173	0.00000173	0.00000151	1,025,529.00
Apr 06 2024	0.00000173	0.00000003	1.76%	0.00000170	0.00000178	0.00000169	893,651.00
Apr 05 2024	0.00000170	-0.00000007	-3.95%	0.00000177	0.00000178	0.00000168	748,806.00