Smart game Historical Data - SMARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Smart game	SMARTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000173	-6.45%	0.002511	0.002498	0.002565

Open	High	Low	Prev. Close	52 Week Range
0.002684	0.002698	0.002433	0.002684	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:30:43	13,284.30	0.002511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,125.10	16,131,334.63	SMART			SMARTBTC

SMARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.002684	-0.000086	-3.10%	0.002775	0.002981	0.00267	23,788,118.00
Jun 01 2024	0.00277	-0.000043	-1.53%	0.002796	0.002819	0.002753	21,006,508.00
May 31 2024	0.002813	0.000048	1.74%	0.002779	0.00287	0.002681	23,213,907.00
May 30 2024	0.002765	-0.000037	-1.32%	0.002801	0.002808	0.002618	16,237,302.00
May 29 2024	0.002802	-0.00005	-1.75%	0.002841	0.002971	0.0028	22,925,642.00
May 28 2024	0.002852	-0.000167	-5.53%	0.003021	0.003116	0.002834	21,405,731.00
May 27 2024	0.003019	-0.000357	-10.57%	0.003375	0.003375	0.002825	20,091,575.00
May 26 2024	0.003376	0.000299	9.72%	0.003076	0.003426	0.002941	19,724,843.00
May 25 2024	0.003077	0.000204	7.10%	0.003175	0.003214	0.002777	22,322,390.00
May 24 2024	0.002873	0.000286	11.06%	0.002576	0.003275	0.002547	24,672,193.00
May 23 2024	0.002587	0.000014	0.54%	0.002553	0.00264	0.002515	24,065,424.00
May 22 2024	0.002573	-0.00002	-0.77%	0.002617	0.002637	0.00247	24,635,228.00
May 21 2024	0.002593	0.00000900	0.35%	0.002574	0.002753	0.002518	24,080,094.00
May 20 2024	0.002584	0.000226	9.58%	0.002353	0.002702	0.002339	25,249,677.00
May 19 2024	0.002358	0.000061	2.66%	0.002296	0.00239	0.002287	26,698,783.00
May 18 2024	0.002297	-0.00002	-0.86%	0.002325	0.002446	0.00224	27,649,667.00
May 17 2024	0.002317	0.000085	3.81%	0.002231	0.002339	0.002182	26,905,969.00
May 16 2024	0.002232	0.000059	2.72%	0.002172	0.002286	0.002153	16,303,247.00
May 15 2024	0.002173	0.00000400	0.18%	0.002191	0.002252	0.002014	16,838,860.00
May 14 2024	0.002169	-0.000068	-3.04%	0.002234	0.002279	0.002105	26,607,229.00
May 13 2024	0.002237	-0.000015	-0.67%	0.002258	0.002275	0.002194	27,069,585.00
May 12 2024	0.002252	-0.000014	-0.62%	0.002281	0.002307	0.002211	23,912,251.00
May 11 2024	0.002266	-0.000022	-0.96%	0.002292	0.002315	0.002216	27,547,980.00
May 10 2024	0.002288	-0.000055	-2.35%	0.002345	0.002349	0.002176	20,500,114.00
May 09 2024	0.002343	0.000051	2.23%	0.002285	0.00235	0.002193	24,428,912.00
May 08 2024	0.002292	-0.000053	-2.26%	0.002346	0.00246	0.00223	18,253,043.00
May 07 2024	0.002345	-0.000127	-5.14%	0.00246	0.002494	0.002216	24,865,721.00
May 06 2024	0.002472	-0.000111	-4.30%	0.002569	0.002635	0.00238	14,885,016.00
May 05 2024	0.002583	-0.000078	-2.93%	0.002661	0.002688	0.00251	22,325,566.00
May 04 2024	0.002661	-0.000138	-4.93%	0.002797	0.002827	0.002613	21,954,300.00
May 03 2024	0.002799	0.000034	1.23%	0.002748	0.00291	0.002676	17,287,642.00