Smart game Historical Data - SMARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Smart game	SMARTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-2.70%	0.002162	0.002153	0.002181

Open	High	Low	Prev. Close	52 Week Range
0.002231	0.002237	0.002087	0.002222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:50:14	5,491.30	0.002162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,325.01	7,998,686.24	SMART			SMARTBTC

SMARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002222	0.000305	15.91%	0.001916	0.002423	0.001894	26,605,980.00
Jul 17 2024	0.001917	-0.000033	-1.69%	0.001956	0.00199	0.001826	29,177,287.00
Jul 16 2024	0.00195	0.000328	20.22%	0.001619	0.002152	0.001619	33,712,271.00
Jul 15 2024	0.001622	0.000138	9.30%	0.001482	0.00177	0.001479	33,039,044.00
Jul 14 2024	0.001484	0.000018	1.23%	0.00147	0.0015	0.001406	42,859,265.00
Jul 13 2024	0.001466	0.00011	8.11%	0.001354	0.001515	0.001325	39,637,665.00
Jul 12 2024	0.001356	-0.000011	-0.80%	0.001367	0.001386	0.001269	40,014,275.00
Jul 11 2024	0.001367	-0.00000300	-0.22%	0.001371	0.0014	0.00135	36,915,533.00
Jul 10 2024	0.00137	-0.000015	-1.08%	0.00139	0.001484	0.00135	38,265,553.00
Jul 09 2024	0.001385	-0.000017	-1.21%	0.001396	0.001424	0.001321	32,370,485.00
Jul 08 2024	0.001402	-0.000087	-5.84%	0.001485	0.001502	0.001355	38,035,306.00
Jul 07 2024	0.001489	-0.000016	-1.06%	0.001505	0.001533	0.001451	34,731,345.00
Jul 06 2024	0.001505	0.000045	3.08%	0.00146	0.001532	0.001377	40,045,371.00
Jul 05 2024	0.00146	-0.000081	-5.26%	0.00154	0.001553	0.00125	37,121,294.00
Jul 04 2024	0.001541	-0.000017	-1.09%	0.001561	0.001599	0.001469	34,160,755.00
Jul 03 2024	0.001558	0.00009	6.13%	0.001463	0.001599	0.001397	34,124,386.00
Jul 02 2024	0.001468	-0.000546	-27.11%	0.002012	0.002015	0.001369	35,300,023.00
Jul 01 2024	0.002014	-0.00042	-17.26%	0.002433	0.002448	0.001599	30,377,777.00
Jun 30 2024	0.002434	-0.000019	-0.77%	0.002457	0.002477	0.00242	21,115,744.00
Jun 29 2024	0.002453	-0.000013	-0.53%	0.002459	0.0025	0.002405	19,852,013.00
Jun 28 2024	0.002466	0.00001	0.41%	0.002458	0.002533	0.002354	21,521,327.00
Jun 27 2024	0.002456	0.000026	1.07%	0.00244	0.002574	0.002405	23,197,721.00
Jun 26 2024	0.00243	-0.000051	-2.06%	0.002489	0.002522	0.002235	21,981,164.00
Jun 25 2024	0.002481	-0.000025	-1.00%	0.002515	0.002562	0.00246	22,455,045.00
Jun 24 2024	0.002506	-0.000031	-1.22%	0.002539	0.002562	0.002455	20,999,344.00
Jun 23 2024	0.002537	-0.000012	-0.47%	0.002555	0.002562	0.00252	24,232,688.00
Jun 22 2024	0.002549	0.00002	0.79%	0.002529	0.002561	0.002429	18,878,153.00
Jun 21 2024	0.002529	0.00	0.00%	0.002511	0.002562	0.002439	24,006,225.00
Jun 20 2024	0.002529	-0.00009	-3.44%	0.002614	0.002629	0.002504	16,824,583.00
Jun 19 2024	0.002619	0.000113	4.51%	0.002511	0.0027	0.002499	12,264,038.00