SLN-Token V2 Historical Data - SLNV2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SLN-Token V2	SLNV2USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-12.79%	0.000322	0.000322	0.000325

Open	High	Low	Prev. Close	52 Week Range
0.000404	0.00041	0.00027	0.000369	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:00:11	11,936.00	0.000322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,826.39	83,855,518.00	SLNV2

SLNV2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNV2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000369	0.000188	104.35%	0.000222	0.000731	0.00019	132,446,931.00
May 17 2024	0.000181	0.000071	64.76%	0.00011	0.000277	0.00011	144,516,403.00
May 16 2024	0.00011	0.00000053	0.49%	0.000109	0.000111	0.000107	98,256,266.00
May 15 2024	0.000109	-0.00000200	-1.80%	0.000112	0.000112	0.000108	90,006,459.00
May 14 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000107	49,885,847.00
May 13 2024	0.000107	0.00000400	3.90%	0.000103	0.00011	0.000102	123,431,491.00
May 12 2024	0.000103	0.00000096	0.95%	0.000102	0.000103	0.000101	134,510,254.00
May 11 2024	0.000102	0.00000072	0.71%	0.000101	0.000102	0.000101	93,184,201.00
May 10 2024	0.000101	0.00000074	0.74%	0.0001	0.000101	0.0001	136,325,381.00
May 09 2024	0.0001	-0.00000098	-0.97%	0.000101	0.000102	0.0001	141,183,404.00
May 08 2024	0.000101	-0.00000500	-4.71%	0.000106	0.000107	0.000101	133,949,159.00
May 07 2024	0.000106	0.00000200	1.92%	0.000105	0.00011	0.000105	126,066,915.00
May 06 2024	0.000104	-0.000021	-16.76%	0.000125	0.000125	0.0001	112,238,079.00
May 05 2024	0.000125	0.00000035	0.28%	0.000125	0.000125	0.000125	108,540,999.00
May 04 2024	0.000125	-0.00000600	-4.58%	0.000131	0.000131	0.000125	107,464,285.00
May 03 2024	0.000131	0.00000200	1.55%	0.000129	0.000132	0.000129	108,799,961.00
May 02 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000131	0.000127	104,378,328.00
May 01 2024	0.00013	-0.00000049	-0.37%	0.000131	0.000147	0.000127	116,706,153.00
Apr 30 2024	0.000131	-0.00000400	-2.95%	0.000136	0.000139	0.000129	108,301,477.00
Apr 29 2024	0.000135	0.00000100	0.75%	0.000134	0.000138	0.000132	102,429,003.00
Apr 28 2024	0.000134	0.00000700	5.49%	0.000128	0.000138	0.000128	105,869,563.00
Apr 27 2024	0.000128	-0.00000700	-5.21%	0.000134	0.000134	0.000127	108,797,848.00
Apr 26 2024	0.000134	0.00000100	0.75%	0.000133	0.000135	0.000131	100,179,352.00
Apr 25 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000137	0.000133	99,079,030.00
Apr 24 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000135	75,783,817.00
Apr 23 2024	0.000138	0.00000100	0.73%	0.000137	0.000138	0.000136	99,263,556.00
Apr 22 2024	0.000137	0.00000200	1.49%	0.000135	0.000138	0.000134	103,688,507.00
Apr 21 2024	0.000135	0.00000400	3.06%	0.000131	0.000138	0.00013	105,943,903.00
Apr 20 2024	0.000131	0.00000080	0.62%	0.00013	0.000135	0.00013	102,955,394.00
Apr 19 2024	0.00013	0.00000004	0.03%	0.00013	0.00013	0.00013	106,988,476.00