Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SLN-Token V2 | SLNV2USDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000538 | -3.43% | 0.000151 | 0.000151 | 0.000159 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000157 | 0.000159 | 0.000151 | 0.000157 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:31:50 | 19,835.00 | 0.000151 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
74.54 | 475,581.00 | SLNV2 |
SLNV2USDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNV2USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000157 | 0.00000500 | 3.30% | 0.000169 | 0.00024 | 0.000154 | 7,855,936.00 |
Jul 17 2024 | 0.000152 | -0.000024 | -13.63% | 0.000176 | 0.000176 | 0.00015 | 28,947,920.00 |
Jul 16 2024 | 0.000176 | -0.00000500 | -2.77% | 0.000181 | 0.00019 | 0.000175 | 18,755,621.00 |
Jul 15 2024 | 0.000181 | 0.00000300 | 1.69% | 0.000189 | 0.00019 | 0.00018 | 1,464,780.00 |
Jul 14 2024 | 0.000178 | -0.00000700 | -3.79% | 0.00019 | 0.00019 | 0.000178 | 250,482.00 |
Jul 13 2024 | 0.000185 | -0.00000078 | -0.42% | 0.000186 | 0.000189 | 0.000185 | 1,172,376.00 |
Jul 12 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000193 | 0.000193 | 0.000186 | 155,782.00 |
Jul 11 2024 | 0.000193 | -0.00000003 | -0.02% | 0.000193 | 0.000193 | 0.000184 | 2,098,805.00 |
Jul 10 2024 | 0.000193 | 0.00000200 | 1.05% | 0.00019 | 0.000193 | 0.000183 | 984,110.00 |
Jul 09 2024 | 0.00019 | 0.00000030 | 0.16% | 0.00019 | 0.000191 | 0.000187 | 3,839,110.00 |
Jul 08 2024 | 0.00019 | 0.00000200 | 1.07% | 0.000189 | 0.000193 | 0.000189 | 2,600,745.00 |
Jul 07 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000196 | 0.000267 | 0.000175 | 17,543,744.00 |
Jul 06 2024 | 0.000197 | 0.000016 | 8.84% | 0.000177 | 0.000197 | 0.000175 | 32,934,850.00 |
Jul 05 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000184 | 0.000175 | 30,958,483.00 |
Jul 04 2024 | 0.000184 | 0.00000011 | 0.06% | 0.000184 | 0.0002 | 0.000184 | 2,403,253.00 |
Jul 03 2024 | 0.000184 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000184 | 366,379.00 |
Jul 02 2024 | 0.000184 | 0.00000011 | 0.06% | 0.0002 | 0.000203 | 0.000183 | 912,536.00 |
Jul 01 2024 | 0.000183 | -0.00000700 | -3.68% | 0.00019 | 0.00021 | 0.000183 | 12,435,852.00 |
Jun 30 2024 | 0.00019 | 0.00000009 | 0.05% | 0.000199 | 0.0002 | 0.00019 | 53,399,490.00 |
Jun 29 2024 | 0.00019 | 0.00000400 | 2.15% | 0.0002 | 0.0002 | 0.000182 | 11,974,683.00 |
Jun 28 2024 | 0.000186 | -0.000011 | -5.57% | 0.000197 | 0.000219 | 0.000186 | 11,653,662.00 |
Jun 27 2024 | 0.000197 | -0.00000300 | -1.50% | 0.00019 | 0.00021 | 0.000182 | 29,943,973.00 |
Jun 26 2024 | 0.0002 | -0.00001 | -4.76% | 0.000218 | 0.000218 | 0.00018 | 4,858,189.00 |
Jun 25 2024 | 0.00021 | 0.00000004 | 0.02% | 0.0002 | 0.00021 | 0.00018 | 3,721,609.00 |
Jun 24 2024 | 0.00021 | -0.00001 | -4.55% | 0.000195 | 0.00022 | 0.000182 | 2,547,774.00 |
Jun 23 2024 | 0.00022 | 0.000025 | 12.82% | 0.000195 | 0.00022 | 0.000191 | 1,420,559.00 |
Jun 22 2024 | 0.000195 | -0.000025 | -11.36% | 0.00022 | 0.00022 | 0.000191 | 11,216,699.00 |
Jun 21 2024 | 0.00022 | -0.00000500 | -2.22% | 0.0002 | 0.000225 | 0.000191 | 1,095,796.00 |
Jun 20 2024 | 0.000225 | 0.00000500 | 2.27% | 0.000221 | 0.000225 | 0.000191 | 1,891,960.00 |
Jun 19 2024 | 0.00022 | 0.00002 | 10.00% | 0.0002 | 0.000225 | 0.000199 | 3,590,914.00 |