# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.8723 | Gate.io | 1213.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,098.13 | 1724077141 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 1 | https://gate.io/trade/SLND_USDT | 58.2199766809 | 7 minutes ago |
0.874041 | LATOKEN | 840.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 739.15 | 1724077513 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLND-USDT | 40.3405737646 | Recently |
0.00034 | Gate.io | 30 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010200 | 1724077141 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 3 | https://gate.io/trade/SLND_ETH | 1.43944955449 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.21203157 | -0.33676277 | -27.7849833565 | 0.95268425 | 1.21557506 | 252.56966667 | CX |
4 | 0.37457005 | 0.50069875 | 133.672927133 | 0.37024962 | 1.43174798 | 504.88538267 | CX |
12 | 0.55424439 | 0.32102441 | 57.9210932564 | 0.35769883 | 1.43174798 | 2202.31574867 | CX |
26 | 1.75039753 | -0.87512873 | -49.9959989089 | 0.35769883 | 2.43060493 | 3024.43332215 | CX |
52 | 0.56057707 | 0.31469173 | 56.137103503 | 0.33986422 | 3.83249328 | 7837.91230717 | CX |
156 | 2.05598347 | -1.18071467 | -57.4282180391 | 0.0614442 | 3.83249328 | 8757.10062828 | CX |
260 | 2.05598347 | -1.18071467 | -57.4282180391 | 0.0614442 | 3.83249328 | 8757.10062828 | CX |
Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 1.03465934 | 0.01 | 0.55 | 1.02858849 | 1.0552971 | 1.02324204 | 0 |
1723938600 | 1.02898613 | 0.01 | 0.71 | 1.02118299 | 1.03393887 | 1.01928536 | 0 |
1723852200 | 1.02173417 | 0.03 | 3.14 | 0.98897521 | 1.02614361 | 0.98197752 | 3 |
1723765800 | 0.9905948 | -0.034 | -3.32 | 1.02525627 | 1.0284839 | 0.97347565 | 0 |
1723679400 | 1.02459459 | -0.01 | -1.23 | 1.03879002 | 1.06489191 | 1.01658129 | 0 |
1723593000 | 1.03732046 | -0.05 | -4.44 | 1.07922001 | 1.08548931 | 0.98948222 | 141 |
1723506600 | 1.08556081 | 0.08 | 8.20 | 1.21203157 | 1.21557506 | 0.95268425 | 612 |
1723420200 | 1.00331427 | -0.05 | -4.94 | 1.05665943 | 1.096453 | 0.99731361 | 5 |
1723333800 | 1.05542448 | -0.01 | -0.62 | 1.06181984 | 1.07100268 | 1.04856953 | 7 |
1723247400 | 1.06196722 | -0.15 | -12.29 | 1.21203157 | 1.21557506 | 0.94411101 | 791 |
1723161000 | 1.21073153 | 0.38 | 46.10 | 0.82529709 | 1.22776737 | 0.82001119 | 285 |
1723074600 | 0.82869392 | 0.0296292 | 3.71 | 0.80145463 | 0.87669433 | 0.79249737 | 4 |
1722988200 | 0.79906472 | -0.029241 | -3.53 | 0.82342134 | 0.8668674 | 0.7969646 | 224 |
1722901800 | 0.8283057 | 0.09038124 | 12.25 | 0.91595644 | 0.92402378 | 0.59757855 | 73 |
1722815400 | 0.73792446 | -0.179297 | -19.55 | 0.91595644 | 0.92402378 | 0.6558574 | 1002 |
1722729000 | 0.9172216 | -0.097911 | -9.65 | 1.01576916 | 1.02765513 | 0.90250668 | 165 |
1722642600 | 1.01513298 | -0.01 | -0.83 | 1.02272639 | 1.02722316 | 0.94917684 | 59 |
1722556200 | 1.0235925 | -0.23 | -18.25 | 1.25489572 | 1.25558583 | 0.99494444 | 491 |
1722469800 | 1.25207327 | 0.2 | 18.69 | 1.05465304 | 1.28608277 | 1.05065702 | 381 |
1722383400 | 1.05494928 | 0.3 | 39.08 | 0.75892731 | 1.43174798 | 0.75190086 | 980 |
1722297000 | 0.75850174 | -0.013969 | -1.81 | 0.72536597 | 0.85560189 | 0.67051532 | 108 |
1722210600 | 0.77247048 | 0.00148284 | 0.19 | 0.76888249 | 0.77610726 | 0.7582999 | 5 |
1722124200 | 0.77098764 | 0.05684872 | 7.96 | 0.71248288 | 0.82302398 | 0.70695693 | 944 |
1722037800 | 0.71413892 | -0.122038 | -14.59 | 0.83594731 | 0.88571211 | 0.68580648 | 185 |
1721951400 | 0.83617647 | 0.11112791 | 15.33 | 0.72536597 | 0.85560189 | 0.67051532 | 300 |
1721865000 | 0.72504856 | 0.20538752 | 39.52 | 0.51970239 | 0.9116307 | 0.50973367 | 4153 |
1721778600 | 0.51966104 | 0.02338641 | 4.71 | 0.49600372 | 0.52445662 | 0.49039679 | 1180 |
1721692200 | 0.49627463 | 0.00068562 | 0.14 | 0.37457005 | 0.50432262 | 0.37024962 | 7 |
1721605800 | 0.49558901 | 0.00488805 | 1.00 | 0.48993063 | 0.65131366 | 0.48254331 | 597 |
1721519400 | 0.49070096 | 0.11090478 | 29.20 | 0.37970413 | 0.53907992 | 0.37721539 | 5419 |
1721433000 | 0.37979618 | 0.00379366 | 1.01 | 0.37457005 | 0.38494588 | 0.37024962 | 438 |
1721346600 | 0.37600252 | 0.00354665 | 0.95 | 0.37228788 | 0.3824481 | 0.35769883 | 547 |
1721260200 | 0.37245587 | -0.011937 | -3.11 | 0.38227108 | 0.38717986 | 0.3698691 | 7726 |
1721173800 | 0.38439238 | -0.048735 | -11.25 | 0.43325058 | 0.43325058 | 0.36655017 | 6693 |
1721087400 | 0.43312762 | -0.033139 | -7.11 | 0.44534287 | 0.48210533 | 0.37066661 | 3801 |
1721001000 | 0.46626702 | 0.02102782 | 4.72 | 0.44534287 | 0.46749625 | 0.44337306 | 5913 |
1720914600 | 0.4452392 | 0.00649224 | 1.48 | 0.43875537 | 0.44858619 | 0.43636526 | 0 |
1720828200 | 0.43874696 | -0.033325 | -7.06 | 0.47178884 | 0.47477545 | 0.42556431 | 113 |
1720741800 | 0.47207212 | -0.000417 | -0.09 | 0.471667 | 0.48939777 | 0.46554302 | 0 |
1720655400 | 0.47248942 | 0.01317853 | 2.87 | 0.45604049 | 0.47965209 | 0.45240138 | 2020 |
1720569000 | 0.45931089 | 0.02060948 | 4.70 | 0.43874797 | 0.49554142 | 0.38869994 | 1217 |
1720482600 | 0.43870141 | 0.00342204 | 0.79 | 0.48816465 | 0.48978258 | 0.43478746 | 1950 |
1720396200 | 0.43527937 | -0.0725 | -14.28 | 0.5070672 | 0.50878778 | 0.43527937 | 2609 |
1720309800 | 0.50777928 | 0.02408591 | 4.98 | 0.48338195 | 0.51004468 | 0.48213139 | 6316 |
1720223400 | 0.48369337 | -0.00795 | -1.62 | 0.4874576 | 0.497128 | 0.45936824 | 28 |
1720137000 | 0.4916432 | -0.035531 | -6.74 | 0.5276464 | 0.5295328 | 0.4892576 | 0 |
1720050600 | 0.5271744 | 0.00956859 | 1.85 | 0.51781185 | 0.5350864 | 0.50565094 | 101 |
1719964200 | 0.51760581 | -0.02592 | -4.77 | 0.54329642 | 0.54695011 | 0.51487578 | 56 |
1719877800 | 0.54352566 | 0.06258226 | 13.01 | 0.48816465 | 0.5524014 | 0.47516686 | 1203 |
1719791400 | 0.4809434 | 0.0088872 | 1.88 | 0.4723544 | 0.4834606 | 0.4690868 | 0 |
1719705000 | 0.4720562 | 0.01275817 | 2.78 | 0.45929258 | 0.4762884 | 0.45923542 | 61 |
1719618600 | 0.45929803 | -0.067502 | -12.81 | 0.52768782 | 0.52770312 | 0.45768388 | 238 |
1719532200 | 0.52680042 | -0.049587 | -8.60 | 0.57669918 | 0.58893313 | 0.52252718 | 38 |
1719445800 | 0.5763876 | 0.0893486 | 18.35 | 0.48816465 | 0.58460177 | 0.47516686 | 101 |
1719359400 | 0.487039 | 0.01190048 | 2.50 | 0.47556362 | 0.49353747 | 0.46859387 | 1989 |
1719273000 | 0.47513852 | -0.013119 | -2.69 | 0.48816465 | 0.48978258 | 0.45897196 | 22 |
1719186600 | 0.48825747 | -0.000917 | -0.19 | 0.4891712 | 0.4925396 | 0.46435755 | 67 |
1719100200 | 0.489174 | 0.04563365 | 10.29 | 0.44382029 | 0.49237944 | 0.438427 | 427 |
1719013800 | 0.44354035 | 0.01004973 | 2.32 | 0.43321914 | 0.45327375 | 0.43081408 | 4755 |
1718927400 | 0.43349062 | -0.007678 | -1.74 | 0.44122174 | 0.44620946 | 0.43010946 | 511 |
1718841000 | 0.44116833 | 0.00740562 | 1.71 | 0.43398842 | 0.4466586 | 0.420766 | 2625 |
1718754600 | 0.43376271 | 0.00803765 | 1.89 | 0.42759051 | 0.4347865 | 0.41375239 | 2436 |
1718668200 | 0.42572506 | -0.015157 | -3.44 | 0.60389784 | 0.60466583 | 0.42548571 | 5815 |
1718581800 | 0.44088189 | -0.06498 | -12.85 | 0.50551591 | 0.50579687 | 0.43557628 | 1629 |
1718495400 | 0.50586214 | 0.02081706 | 4.29 | 0.48437424 | 0.50699592 | 0.46965649 | 12867 |
1718409000 | 0.48504508 | 0.01082452 | 2.28 | 0.47577678 | 0.48889531 | 0.4645532 | 7807 |
1718322600 | 0.47422056 | -0.011734 | -2.41 | 0.4858097 | 0.51633339 | 0.47284281 | 5630 |
1718236200 | 0.48595501 | -0.003537 | -0.72 | 0.48965559 | 0.51362726 | 0.4804191 | 4722 |
1718149800 | 0.48949191 | -0.032235 | -6.18 | 0.52195782 | 0.52227799 | 0.45227755 | 14229 |
1718063400 | 0.52172729 | -0.069829 | -11.80 | 0.60389784 | 0.60466583 | 0.52131889 | 3037 |
1717977000 | 0.59155594 | -0.01277 | -2.11 | 0.60389784 | 0.60466583 | 0.56061248 | 10339 |
1717890600 | 0.60432614 | -0.054525 | -8.28 | 0.65856502 | 0.66403295 | 0.6024472 | 2654 |
1717804200 | 0.65885158 | -0.065262 | -9.01 | 0.72376017 | 0.72633141 | 0.6089723 | 400 |
1717717800 | 0.72411338 | 0.08457444 | 13.22 | 0.63943143 | 0.72866785 | 0.63525343 | 1434 |
1717631400 | 0.63953894 | 0.12743156 | 24.88 | 0.5508689 | 0.6874938 | 0.50745389 | 889 |
1717545000 | 0.51210738 | 0.01182256 | 2.36 | 0.50091524 | 0.51319521 | 0.49694424 | 1907 |
1717458600 | 0.50028482 | -0.00206 | -0.41 | 0.50175464 | 0.52056297 | 0.48474717 | 1337 |
1717372200 | 0.50234472 | -0.036076 | -6.70 | 0.5384196 | 0.541502 | 0.4985079 | 121 |
1717285800 | 0.53842101 | 0.00705153 | 1.33 | 0.53140196 | 0.54029756 | 0.52954094 | 0 |
1717199400 | 0.53136948 | -0.019707 | -3.58 | 0.5508689 | 0.58832043 | 0.52794962 | 5460 |
1717113000 | 0.55107631 | -0.012951 | -2.30 | 0.56424417 | 0.56885351 | 0.54732968 | 1383 |
1717026600 | 0.56402696 | -0.013007 | -2.25 | 0.57642602 | 0.59432924 | 0.56402696 | 4036 |
1716940200 | 0.57703393 | -0.003955 | -0.68 | 0.5796405 | 0.59840475 | 0.56591152 | 314 |
1716853800 | 0.58098927 | 0.02294512 | 4.11 | 0.55424439 | 0.58331433 | 0.55011369 | 7000 |
1716767400 | 0.55804415 | -0.069269 | -11.04 | 0.62777008 | 0.67755525 | 0.55335094 | 6291 |
1716681000 | 0.62731308 | 0.05522926 | 9.65 | 0.57099161 | 0.63020241 | 0.54989025 | 6749 |
1716594600 | 0.57208382 | 0.01735579 | 3.13 | 0.55424439 | 0.58601344 | 0.54528073 | 7108 |
1716508200 | 0.55472803 | 0.02111028 | 3.96 | 0.53295466 | 0.58610105 | 0.486948 | 3376 |
1716421800 | 0.53361775 | 0.01521308 | 2.93 | 0.51801234 | 0.67821811 | 0.48990413 | 4171 |
1716335400 | 0.51840467 | -0.300456 | -36.69 | 0.82059423 | 0.82701218 | 0.49729778 | 5399 |
1716249000 | 0.81886056 | 0.3493923 | 74.42 | 0.58089946 | 0.84952348 | 0.52545398 | 1489 |
1716162600 | 0.46946826 | -0.049156 | -9.48 | 0.51837816 | 0.6561345 | 0.44737784 | 7935 |
1716076200 | 0.51862384 | -0.065502 | -11.21 | 0.58447973 | 0.58608897 | 0.51247535 | 2464 |