Solanium Historical Data - SLIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMETH	Gate.io	23,493,353	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000121	1.58%	0.000078	0.000077	0.000078

Open	High	Low	Prev. Close	52 Week Range
0.000078	0.000078	0.000078	0.000077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:11:13	18.05	0.000078	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.015687	201.84	SLIM

SLIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000077	-0.00000200	-2.55%	0.000078	0.000081	0.000076	39,994.00
May 16 2024	0.000078	0.00000300	3.96%	0.000075	0.000079	0.000075	42,802.00
May 15 2024	0.000076	0.00000400	5.57%	0.000072	0.000076	0.000071	49,905.00
May 14 2024	0.000072	-0.00000200	-2.72%	0.000073	0.000074	0.000071	47,270.00
May 13 2024	0.000073	0.00000100	1.38%	0.000072	0.000074	0.000071	46,891.00
May 12 2024	0.000072	0.00000021	0.29%	0.000072	0.000074	0.000071	47,002.00
May 11 2024	0.000072	-0.00000078	-1.07%	0.000073	0.000073	0.000071	47,475.00
May 10 2024	0.000073	-0.00000047	-0.64%	0.000074	0.000075	0.000073	46,463.00
May 09 2024	0.000073	0.00000300	4.27%	0.00007	0.000074	0.00007	47,451.00
May 08 2024	0.00007	-0.00000300	-4.10%	0.000073	0.000073	0.00007	50,035.00
May 07 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000072	44,536.00
May 06 2024	0.000074	0.00000400	5.70%	0.00007	0.000075	0.00007	44,289.00
May 05 2024	0.00007	0.00000001	0.01%	0.00007	0.000072	0.000069	47,548.00
May 04 2024	0.00007	-0.00000052	-0.74%	0.000071	0.000072	0.000069	47,460.00
May 03 2024	0.000071	-0.00000018	-0.25%	0.000071	0.000073	0.000069	46,571.00
May 02 2024	0.000071	0.00000075	1.07%	0.00007	0.000071	0.000068	48,092.00
May 01 2024	0.00007	0.00000300	4.47%	0.000066	0.000071	0.000065	51,162.00
Apr 30 2024	0.000067	0.00000300	4.65%	0.000065	0.000068	0.000064	50,759.00
Apr 29 2024	0.000065	0.00000200	3.18%	0.000063	0.000066	0.000062	52,498.00
Apr 28 2024	0.000063	-0.00000009	-0.14%	0.000063	0.000064	0.000062	48,754.00
Apr 27 2024	0.000063	-0.00000700	-10.06%	0.000069	0.00007	0.000063	48,037.00
Apr 26 2024	0.00007	-0.00000200	-2.78%	0.000071	0.000071	0.000069	46,706.00
Apr 25 2024	0.000072	-0.00000300	-4.01%	0.000075	0.000076	0.00007	45,499.00
Apr 24 2024	0.000075	-0.00000400	-5.06%	0.000079	0.00008	0.000075	40,285.00
Apr 23 2024	0.000079	-0.00000400	-4.83%	0.000083	0.000084	0.000079	34,666.00
Apr 22 2024	0.000083	0.00001	13.68%	0.000073	0.00009	0.000071	45,979.00
Apr 21 2024	0.000073	-0.00000072	-0.98%	0.000074	0.000074	0.000072	42,284.00
Apr 20 2024	0.000074	0.00000098	1.35%	0.000073	0.000075	0.000072	41,439.00
Apr 19 2024	0.000073	0.00000100	1.40%	0.000072	0.000077	0.000069	48,668.00
Apr 18 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000074	0.000069	46,963.00