Solanium Historical Data - SLIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMETH	Gate.io	14,749,570	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000087	2.01%	0.000044	0.000044	0.000044

Open	High	Low	Prev. Close	52 Week Range
0.000043	0.000045	0.000043	0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:12	134.15	0.000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	31,052.73	SLIM

SLIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000043	-0.00000092	-2.09%	0.000044	0.000045	0.000043	66,595.00
Jul 17 2024	0.000044	-0.00000095	-2.11%	0.000046	0.000046	0.000044	63,399.00
Jul 16 2024	0.000045	0.00000200	4.62%	0.000043	0.000045	0.000043	66,541.00
Jul 15 2024	0.000043	0.00000200	4.80%	0.000042	0.000044	0.000041	70,849.00
Jul 14 2024	0.000042	0.00000038	0.92%	0.000041	0.000042	0.000041	75,687.00
Jul 13 2024	0.000041	0.00000100	2.51%	0.00004	0.000042	0.000039	82,188.00
Jul 12 2024	0.00004	0.00000051	1.30%	0.000039	0.00004	0.000039	80,837.00
Jul 11 2024	0.000039	-0.00000200	-4.89%	0.000041	0.000041	0.000039	81,363.00
Jul 10 2024	0.000041	-0.00000047	-1.14%	0.000041	0.000042	0.00004	80,642.00
Jul 09 2024	0.000041	-0.00000037	-0.89%	0.000042	0.000042	0.000041	81,319.00
Jul 08 2024	0.000042	0.00000071	1.73%	0.000041	0.000042	0.000041	83,683.00
Jul 07 2024	0.000041	-0.00000200	-4.67%	0.000043	0.000043	0.000041	82,272.00
Jul 06 2024	0.000043	0.00000092	2.20%	0.000042	0.000043	0.000041	82,070.00
Jul 05 2024	0.000042	-0.00000300	-6.68%	0.000044	0.000047	0.00004	75,836.00
Jul 04 2024	0.000045	-0.00000055	-1.21%	0.000045	0.000046	0.000044	72,137.00
Jul 03 2024	0.000045	-0.00000400	-8.14%	0.000049	0.00005	0.000045	66,365.00
Jul 02 2024	0.000049	0.00000300	6.47%	0.000046	0.000051	0.000045	65,766.00
Jul 01 2024	0.000046	0.00000076	1.67%	0.000046	0.000047	0.000045	66,352.00
Jun 30 2024	0.000046	0.00000200	4.59%	0.000043	0.000046	0.000043	72,028.00
Jun 29 2024	0.000044	0.00000008	0.18%	0.000043	0.000045	0.000043	70,687.00
Jun 28 2024	0.000043	-0.00000200	-4.43%	0.000045	0.000045	0.000043	67,387.00
Jun 27 2024	0.000045	0.00000300	7.10%	0.000042	0.000046	0.000041	71,120.00
Jun 26 2024	0.000042	0.00000026	0.62%	0.000042	0.000043	0.000041	73,304.00
Jun 25 2024	0.000042	0.00000100	2.45%	0.000041	0.000043	0.000041	72,997.00
Jun 24 2024	0.000041	0.00000007	0.17%	0.00004	0.000041	0.000039	76,718.00
Jun 23 2024	0.000041	-0.00000031	-0.75%	0.000041	0.000042	0.00004	74,466.00
Jun 22 2024	0.000041	-0.00000010	-0.24%	0.000041	0.000042	0.000041	70,009.00
Jun 21 2024	0.000041	-0.00000015	-0.36%	0.000041	0.000042	0.00004	69,942.00
Jun 20 2024	0.000041	0.00000034	0.83%	0.000041	0.000043	0.00004	70,746.00
Jun 19 2024	0.000041	-0.00000061	-1.46%	0.000041	0.000043	0.000041	69,997.00