Sukhavati Network Token Historical Data - SKTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sukhavati Network Token	SKTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.06%	0.001435	0.001424	0.001449

Open	High	Low	Prev. Close	52 Week Range
0.001433	0.001439	0.001428	0.001434	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:14	5,865.69	0.001435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,558.56	3,884,076.94	SKTT

SKTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001434	0.00000400	0.28%	0.001431	0.001464	0.001428	9,739,545.00
Jul 17 2024	0.00143	-0.000056	-3.77%	0.001488	0.001491	0.00125	10,908,841.00
Jul 16 2024	0.001487	-0.00000900	-0.60%	0.001492	0.001502	0.00147	9,497,901.00
Jul 15 2024	0.001495	0.000141	10.43%	0.001354	0.001924	0.00129	10,002,265.00
Jul 14 2024	0.001354	0.00000200	0.15%	0.001351	0.001509	0.001347	10,204,152.00
Jul 13 2024	0.001352	-0.000012	-0.88%	0.001372	0.001376	0.00135	8,659,771.00
Jul 12 2024	0.001364	-0.000012	-0.87%	0.001377	0.001379	0.001358	10,028,338.00
Jul 11 2024	0.001376	-0.00000090	-0.07%	0.001377	0.001385	0.001375	6,743,374.00
Jul 10 2024	0.001377	-0.00000900	-0.65%	0.001378	0.001391	0.001376	7,240,364.00
Jul 09 2024	0.001386	0.000062	4.68%	0.001324	0.001396	0.001323	10,270,910.00
Jul 08 2024	0.001324	0.00000700	0.53%	0.001316	0.001327	0.001315	10,763,139.00
Jul 07 2024	0.001317	-0.000013	-0.98%	0.001326	0.001333	0.001315	10,677,464.00
Jul 06 2024	0.00133	0.00000700	0.53%	0.001325	0.001343	0.001304	10,881,782.00
Jul 05 2024	0.001322	-0.000154	-10.43%	0.001477	0.001477	0.001288	5,711,415.00
Jul 04 2024	0.001477	0.000113	8.25%	0.001364	0.00149	0.00136	10,164,215.00
Jul 03 2024	0.001364	-0.000049	-3.47%	0.00141	0.001547	0.00136	9,433,506.00
Jul 02 2024	0.001413	-0.00000400	-0.28%	0.001414	0.001421	0.001339	9,207,509.00
Jul 01 2024	0.001417	0.000032	2.31%	0.001394	0.00145	0.00138	7,836,631.00
Jun 30 2024	0.001385	0.000019	1.39%	0.001368	0.001466	0.001283	9,355,226.00
Jun 29 2024	0.001366	-0.000081	-5.60%	0.001493	0.001572	0.00136	10,962,474.00
Jun 28 2024	0.001447	0.000044	3.14%	0.001404	0.00325	0.001403	20,201,874.00
Jun 27 2024	0.001403	0.00000200	0.14%	0.001401	0.001407	0.001396	9,089,782.00
Jun 26 2024	0.001401	-0.00000200	-0.14%	0.001403	0.001454	0.0014	9,530,891.00
Jun 25 2024	0.001403	-0.00000300	-0.21%	0.001403	0.001407	0.001396	9,842,512.00
Jun 24 2024	0.001406	-0.000037	-2.56%	0.001443	0.001444	0.001396	9,446,638.00
Jun 23 2024	0.001443	0.00000020	0.01%	0.001441	0.001547	0.001436	8,650,178.00
Jun 22 2024	0.001443	0.00000100	0.07%	0.001441	0.001447	0.001436	9,403,416.00
Jun 21 2024	0.001441	0.00000070	0.05%	0.001443	0.001447	0.00144	9,604,075.00
Jun 20 2024	0.001441	0.00000400	0.28%	0.001436	0.001444	0.001436	6,215,944.00
Jun 19 2024	0.001437	-0.00000010	-0.01%	0.001437	0.001437	0.001437	1,872,146.00