CryptoBlades Skill Token Historical Data - SKILLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoBlades Skill Token	SKILLUSDT	Gate.io	387,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0041	-1.04%	0.3889	0.3881	0.3901

Open	High	Low	Prev. Close	52 Week Range
0.3935	0.3945	0.3862	0.393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:23	52.57	0.3889	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,969.74	15,265.41	SKILLL

SKILLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKILLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.393	-0.0014	-0.35%	0.3927	0.4016	0.3886	33,676.00
Jul 17 2024	0.3944	0.011	2.87%	0.3829	0.4353	0.3826	35,809.00
Jul 16 2024	0.3834	-0.0185	-4.60%	0.3901	0.3971	0.3778	26,874.00
Jul 15 2024	0.4019	0.0275	7.35%	0.3739	0.4094	0.3738	33,766.00
Jul 14 2024	0.3744	-0.0002	-0.05%	0.3743	0.3765	0.3725	37,154.00
Jul 13 2024	0.3746	-0.0024	-0.64%	0.377	0.3801	0.3726	36,407.00
Jul 12 2024	0.377	0.0004	0.11%	0.3781	0.383	0.3726	27,671.00
Jul 11 2024	0.3766	0.006	1.62%	0.3709	0.3811	0.3698	32,879.00
Jul 10 2024	0.3706	0.0001	0.03%	0.3707	0.3728	0.368	37,865.00
Jul 09 2024	0.3705	0.0042	1.15%	0.366	0.3747	0.3647	38,028.00
Jul 08 2024	0.3663	-0.024	-6.15%	0.3901	0.3989	0.3638	25,952.00
Jul 07 2024	0.3903	-0.0132	-3.27%	0.4033	0.4218	0.3882	18,332.00
Jul 06 2024	0.4035	0.0253	6.69%	0.379	0.409	0.3761	21,499.00
Jul 05 2024	0.3782	-0.0518	-12.05%	0.4104	0.418	0.3735	30,492.00
Jul 04 2024	0.430	-0.0049	-1.13%	0.4343	0.4343	0.4093	13,491.00
Jul 03 2024	0.4349	-0.0203	-4.46%	0.4466	0.4537	0.4347	10,082.00
Jul 02 2024	0.4552	0.0021	0.46%	0.4539	0.4563	0.4433	5,447.00
Jul 01 2024	0.4531	0.0082	1.84%	0.445	0.4557	0.4443	18,808.00
Jun 30 2024	0.4449	0.0019	0.43%	0.4432	0.4468	0.4399	31,305.00
Jun 29 2024	0.443	0.007	1.61%	0.4356	0.445	0.4354	31,429.00
Jun 28 2024	0.436	-0.0092	-2.07%	0.4447	0.4454	0.4337	29,898.00
Jun 27 2024	0.4452	0.0059	1.34%	0.4399	0.4453	0.4346	28,172.00
Jun 26 2024	0.4393	-0.0052	-1.17%	0.4443	0.4489	0.4355	30,871.00
Jun 25 2024	0.4445	0.0079	1.81%	0.4393	0.4488	0.4349	30,717.00
Jun 24 2024	0.4366	-0.0106	-2.37%	0.4466	0.4521	0.4312	25,181.00
Jun 23 2024	0.4472	-0.0011	-0.25%	0.4477	0.4559	0.4455	27,161.00
Jun 22 2024	0.4483	-0.0038	-0.84%	0.4386	0.4493	0.4386	17,679.00
Jun 21 2024	0.4521	-0.0087	-1.89%	0.4606	0.4638	0.4486	28,516.00
Jun 20 2024	0.4608	-0.0054	-1.16%	0.4662	0.4739	0.4554	22,406.00
Jun 19 2024	0.4662	0.0024	0.52%	0.4637	0.4772	0.4615	12,843.00