SinCity Token Historical Data - SINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SinCity Token	SINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-0.29%	0.007954	0.007946	0.007966

Open	High	Low	Prev. Close	52 Week Range
0.007982	0.008084	0.007944	0.007977	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:03:29	1,059.81	0.007954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,221.97	2,408,249.69	SINN

SINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.007977	0.00000600	0.08%	0.008013	0.008289	0.007899	3,530,556.00
May 09 2024	0.007971	0.00000800	0.10%	0.007962	0.008049	0.0079	3,932,515.00
May 08 2024	0.007963	0.00000300	0.04%	0.007967	0.008034	0.00768	3,867,584.00
May 07 2024	0.00796	-0.000063	-0.79%	0.007983	0.008076	0.007906	3,544,006.00
May 06 2024	0.008023	0.000033	0.41%	0.00801	0.0083	0.007956	3,699,302.00
May 05 2024	0.00799	-0.000231	-2.81%	0.008202	0.008255	0.007911	3,785,187.00
May 04 2024	0.008221	-0.00007	-0.84%	0.008397	0.008711	0.007867	3,961,075.00
May 03 2024	0.008291	0.001405	20.40%	0.006903	0.009117	0.006815	5,091,684.00
May 02 2024	0.006886	-0.000126	-1.80%	0.006949	0.007361	0.00679	4,723,339.00
May 01 2024	0.007012	-0.000278	-3.81%	0.007286	0.007784	0.006815	4,622,239.00
Apr 30 2024	0.00729	-0.000738	-9.19%	0.008095	0.008337	0.007261	3,704,344.00
Apr 29 2024	0.008028	-0.000045	-0.56%	0.008067	0.008136	0.007901	3,461,652.00
Apr 28 2024	0.008073	-0.000208	-2.51%	0.008281	0.008285	0.00795	3,471,212.00
Apr 27 2024	0.008281	-0.000736	-8.16%	0.009006	0.009055	0.008029	3,882,016.00
Apr 26 2024	0.009017	-0.000102	-1.12%	0.009128	0.009293	0.008953	4,078,515.00
Apr 25 2024	0.009119	-0.000851	-8.54%	0.009928	0.010347	0.00823	4,487,870.00
Apr 24 2024	0.00997	0.001252	14.36%	0.008718	0.011047	0.0087	4,556,939.00
Apr 23 2024	0.008718	-0.001063	-10.87%	0.009836	0.010053	0.00855	6,505,610.00
Apr 22 2024	0.009781	0.002683	37.80%	0.007114	0.010276	0.007079	6,235,090.00
Apr 21 2024	0.007098	0.000458	6.90%	0.006625	0.007289	0.006502	5,536,980.00
Apr 20 2024	0.00664	0.000061	0.93%	0.006543	0.006693	0.0065	4,702,407.00
Apr 19 2024	0.006579	-0.000052	-0.78%	0.006626	0.006798	0.006495	4,932,296.00
Apr 18 2024	0.006631	-0.000657	-9.01%	0.007274	0.007274	0.006557	5,749,686.00
Apr 17 2024	0.007288	-0.00007	-0.95%	0.007357	0.007421	0.007201	3,850,188.00
Apr 16 2024	0.007358	0.000086	1.18%	0.007276	0.007571	0.007219	4,774,043.00
Apr 15 2024	0.007272	-0.000057	-0.78%	0.007358	0.008	0.007072	4,653,421.00
Apr 14 2024	0.007329	-0.0001	-1.35%	0.007486	0.00758	0.00725	4,635,817.00
Apr 13 2024	0.007429	-0.000594	-7.40%	0.007962	0.008672	0.007262	4,674,224.00
Apr 12 2024	0.008023	-0.000831	-9.39%	0.0088	0.010112	0.007847	4,756,096.00
Apr 11 2024	0.008854	0.000565	6.82%	0.008295	0.009067	0.008166	4,117,331.00