Single Finance Historical Data - SINGLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Single Finance	SINGLEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000072	7.73%	0.001002	0.000999	0.001005

Open	High	Low	Prev. Close	52 Week Range
0.000931	0.001003	0.00093	0.000931	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:27:23	3,276.25	0.001002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,045.35	7,349,535.38	SINGLE

SINGLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SINGLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000931	-0.000011	-1.17%	0.000942	0.000948	0.000919	14,975,577.00
May 17 2024	0.000942	-0.000042	-4.27%	0.000982	0.000989	0.000936	13,177,898.00
May 16 2024	0.000984	-0.000052	-5.02%	0.001036	0.001162	0.000978	8,714,897.00
May 15 2024	0.001036	0.000232	28.86%	0.000821	0.001044	0.00078	9,090,990.00
May 14 2024	0.000804	-0.000364	-31.16%	0.001167	0.001167	0.000804	13,680,317.00
May 13 2024	0.001168	-0.000026	-2.18%	0.001189	0.001195	0.001163	11,107,776.00
May 12 2024	0.001194	0.000013	1.10%	0.001178	0.001203	0.001158	11,735,624.00
May 11 2024	0.001181	0.000103	9.55%	0.001077	0.001239	0.001074	12,164,378.00
May 10 2024	0.001078	0.00000900	0.84%	0.001069	0.001085	0.001065	12,624,289.00
May 09 2024	0.001069	-0.00000700	-0.65%	0.001076	0.001078	0.001065	12,580,515.00
May 08 2024	0.001076	-0.000041	-3.67%	0.001118	0.001119	0.001055	12,861,162.00
May 07 2024	0.001117	-0.00000100	-0.09%	0.001119	0.00112	0.001116	12,182,861.00
May 06 2024	0.001118	-0.000048	-4.12%	0.001166	0.001168	0.001116	12,491,022.00
May 05 2024	0.001166	-0.000025	-2.10%	0.001195	0.001196	0.001147	12,199,353.00
May 04 2024	0.001191	-0.000117	-8.94%	0.00131	0.00131	0.001188	11,452,737.00
May 03 2024	0.001308	0.000146	12.56%	0.001159	0.0015	0.001158	11,730,634.00
May 02 2024	0.001162	0.000032	2.83%	0.001132	0.001198	0.001124	11,898,595.00
May 01 2024	0.00113	-0.000047	-3.99%	0.001177	0.001332	0.001096	12,343,147.00
Apr 30 2024	0.001177	0.000011	0.94%	0.001166	0.00118	0.001139	11,947,580.00
Apr 29 2024	0.001166	0.000037	3.28%	0.00113	0.001192	0.001127	11,688,963.00
Apr 28 2024	0.001129	0.000033	3.01%	0.001099	0.001134	0.001095	12,437,586.00
Apr 27 2024	0.001096	-0.00000100	-0.09%	0.001098	0.001102	0.001095	12,709,207.00
Apr 26 2024	0.001097	-0.00000100	-0.09%	0.001101	0.001102	0.001096	12,642,152.00
Apr 25 2024	0.001098	0.00000100	0.09%	0.001099	0.001102	0.001096	12,265,497.00
Apr 24 2024	0.001097	-0.000013	-1.17%	0.001111	0.001116	0.001045	12,956,667.00
Apr 23 2024	0.00111	-0.000031	-2.72%	0.001139	0.001141	0.001074	13,110,787.00
Apr 22 2024	0.001141	0.000085	8.05%	0.001055	0.001141	0.001055	9,033,925.00
Apr 21 2024	0.001056	-0.000089	-7.77%	0.001145	0.001178	0.001056	12,195,313.00
Apr 20 2024	0.001145	0.000063	5.82%	0.001082	0.001147	0.001059	11,509,317.00
Apr 19 2024	0.001082	-0.000089	-7.60%	0.001057	0.001154	0.000979	15,119,181.00