Single Finance Historical Data - SINGLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Single Finance	SINGLEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000590	0.81%	0.000738	0.000731	0.000745

Open	High	Low	Prev. Close	52 Week Range
0.000732	0.00075	0.000731	0.000732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:30	4,972.58	0.000738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,046.22	6,867,806.83	SINGLE

SINGLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SINGLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000732	0.000014	1.95%	0.000718	0.000734	0.000713	19,263,252.00
Jul 17 2024	0.000718	-0.000022	-2.97%	0.000744	0.000744	0.000704	19,591,512.00
Jul 16 2024	0.000741	-0.00002	-2.63%	0.000761	0.000761	0.000732	18,683,528.00
Jul 15 2024	0.000761	-0.000102	-11.83%	0.000848	0.000848	0.000715	21,174,251.00
Jul 14 2024	0.000862	0.00000300	0.35%	0.000856	0.000863	0.000856	15,564,453.00
Jul 13 2024	0.000859	-0.00000070	-0.08%	0.000858	0.000892	0.000848	16,112,318.00
Jul 12 2024	0.00086	0.00000300	0.35%	0.000857	0.000867	0.000847	16,083,918.00
Jul 11 2024	0.000856	-0.000018	-2.06%	0.000876	0.000876	0.00084	15,216,711.00
Jul 10 2024	0.000874	-0.000087	-9.06%	0.00096	0.000965	0.000873	15,777,608.00
Jul 09 2024	0.000961	0.00000090	0.09%	0.00096	0.00097	0.000952	14,689,279.00
Jul 08 2024	0.00096	0.000012	1.27%	0.000948	0.000965	0.000935	14,682,070.00
Jul 07 2024	0.000947	-0.000015	-1.56%	0.000962	0.000967	0.000939	14,573,678.00
Jul 06 2024	0.000962	0.000018	1.91%	0.000944	0.000963	0.000944	11,337,781.00
Jul 05 2024	0.000944	-0.00000600	-0.63%	0.000949	0.000949	0.000899	14,073,188.00
Jul 04 2024	0.000951	-0.000075	-7.31%	0.001025	0.001025	0.00095	14,298,809.00
Jul 03 2024	0.001025	-0.000022	-2.10%	0.001048	0.001052	0.001024	13,229,847.00
Jul 02 2024	0.001047	-0.00000800	-0.76%	0.001057	0.00106	0.00104	13,011,116.00
Jul 01 2024	0.001055	0.00000080	0.08%	0.001056	0.001066	0.001049	12,845,451.00
Jun 30 2024	0.001054	-0.00000900	-0.85%	0.001063	0.001065	0.001052	10,167,154.00
Jun 29 2024	0.001063	0.000013	1.24%	0.001049	0.001065	0.001049	11,531,979.00
Jun 28 2024	0.00105	0.00000500	0.48%	0.001043	0.001051	0.001042	12,720,589.00
Jun 27 2024	0.001045	0.000033	3.26%	0.001011	0.001051	0.001011	13,341,372.00
Jun 26 2024	0.001012	0.00	0.00%	0.00101	0.001014	0.00101	13,658,807.00
Jun 25 2024	0.001012	-0.00000900	-0.88%	0.00102	0.00102	0.001009	13,381,110.00
Jun 24 2024	0.00102	-0.00004	-3.77%	0.001058	0.001065	0.001015	11,984,209.00
Jun 23 2024	0.00106	-0.00000800	-0.75%	0.001068	0.001097	0.00106	6,838,589.00
Jun 22 2024	0.001068	0.000048	4.71%	0.001024	0.001068	0.001011	11,668,585.00
Jun 21 2024	0.00102	0.000036	3.66%	0.000986	0.00103	0.000984	13,892,012.00
Jun 20 2024	0.000984	0.000026	2.71%	0.00096	0.000987	0.000885	14,443,815.00
Jun 19 2024	0.000958	0.000032	3.46%	0.000926	0.000959	0.000917	13,857,898.00