ShareToken Historical Data - SHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	1.21%	0.001838	0.001826	0.001851

Open	High	Low	Prev. Close	52 Week Range
0.00183	0.001919	0.001804	0.001816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:33	8,398.03	0.001838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,225.12	2,839,282.78	SHR			SHRBTC

SHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001816	0.000079	4.55%	0.001749	0.001816	0.001729	7,763,983.00
Jul 17 2024	0.001737	-0.000026	-1.47%	0.001758	0.001836	0.00173	7,771,755.00
Jul 16 2024	0.001763	-0.00008	-4.34%	0.001845	0.001886	0.001755	7,056,601.00
Jul 15 2024	0.001843	0.00000600	0.33%	0.001822	0.001885	0.001806	7,217,111.00
Jul 14 2024	0.001837	0.000027	1.49%	0.00181	0.001852	0.0018	7,857,953.00
Jul 13 2024	0.00181	-0.00000600	-0.33%	0.001816	0.001879	0.001802	7,625,067.00
Jul 12 2024	0.001816	-0.000099	-5.17%	0.001912	0.001923	0.001814	7,569,599.00
Jul 11 2024	0.001915	-0.000013	-0.67%	0.001922	0.002037	0.001896	7,701,099.00
Jul 10 2024	0.001928	-0.000251	-11.52%	0.002178	0.002178	0.001918	6,714,699.00
Jul 09 2024	0.002179	0.000238	12.26%	0.001929	0.002276	0.001912	7,012,327.00
Jul 08 2024	0.001941	-0.000068	-3.38%	0.002013	0.002137	0.001914	6,870,443.00
Jul 07 2024	0.002009	-0.000135	-6.30%	0.002133	0.002166	0.00198	6,554,584.00
Jul 06 2024	0.002144	0.000073	3.52%	0.002096	0.002187	0.002006	6,472,073.00
Jul 05 2024	0.002071	0.000242	13.23%	0.001813	0.002204	0.0017	7,882,881.00
Jul 04 2024	0.001829	-0.000125	-6.40%	0.001951	0.001972	0.001805	8,154,372.00
Jul 03 2024	0.001954	-0.000277	-12.42%	0.002231	0.002234	0.001926	8,429,416.00
Jul 02 2024	0.002231	-0.000068	-2.96%	0.002299	0.002322	0.002195	6,075,339.00
Jul 01 2024	0.002299	-0.000068	-2.87%	0.002389	0.00249	0.002291	7,006,452.00
Jun 30 2024	0.002367	0.000038	1.63%	0.002332	0.002391	0.002302	5,748,691.00
Jun 29 2024	0.002329	0.000014	0.60%	0.002313	0.002388	0.002309	4,871,785.00
Jun 28 2024	0.002315	-0.000042	-1.78%	0.002355	0.002413	0.002308	5,736,616.00
Jun 27 2024	0.002357	0.000053	2.30%	0.002306	0.002403	0.002267	5,936,803.00
Jun 26 2024	0.002304	-0.000089	-3.72%	0.002393	0.002604	0.002263	8,035,672.00
Jun 25 2024	0.002393	0.000057	2.44%	0.002336	0.002482	0.002299	7,530,605.00
Jun 24 2024	0.002336	-0.000035	-1.48%	0.002379	0.002444	0.002223	4,938,885.00
Jun 23 2024	0.002371	0.000049	2.11%	0.00232	0.002618	0.002288	6,070,218.00
Jun 22 2024	0.002322	-0.000061	-2.56%	0.002381	0.002396	0.002312	6,322,347.00
Jun 21 2024	0.002383	-0.000134	-5.32%	0.002524	0.002525	0.002375	6,159,904.00
Jun 20 2024	0.002517	-0.000156	-5.84%	0.002676	0.002769	0.00249	5,378,611.00
Jun 19 2024	0.002673	0.000166	6.62%	0.002512	0.002865	0.002512	4,950,565.00