SPLYT SHOPX Historical Data - SHOPXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SPLYT SHOPX	SHOPXUSDT	Gate.io	1,394,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000058	0.67%	0.00872	0.008627	0.008836

Open	High	Low	Prev. Close	52 Week Range
0.008653	0.008786	0.008653	0.008662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:24	2,228.30	0.00872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,159.87	594,663.47	SHOPX

SHOPXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHOPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008662	-0.000435	-4.78%	0.009094	0.009122	0.008591	1,453,073.00
Jul 17 2024	0.009097	-0.000369	-3.90%	0.009466	0.009499	0.008856	1,232,129.00
Jul 16 2024	0.009466	-0.000088	-0.92%	0.009541	0.009585	0.009457	1,497,593.00
Jul 15 2024	0.009554	-0.00000400	-0.04%	0.009549	0.00959	0.009484	1,410,013.00
Jul 14 2024	0.009558	-0.00003	-0.31%	0.009591	0.009596	0.009486	1,458,012.00
Jul 13 2024	0.009588	0.000029	0.30%	0.009678	0.010724	0.009529	1,018,254.00
Jul 12 2024	0.009559	0.000679	7.65%	0.008881	0.010989	0.00859	1,209,939.00
Jul 11 2024	0.00888	-0.003047	-25.55%	0.012002	0.01202	0.008746	1,450,335.00
Jul 10 2024	0.011927	-0.000469	-3.78%	0.012378	0.012406	0.011922	1,242,105.00
Jul 09 2024	0.012396	-0.000453	-3.53%	0.012793	0.012973	0.012343	1,756,615.00
Jul 08 2024	0.012849	0.000186	1.47%	0.012665	0.0138	0.012284	1,260,462.00
Jul 07 2024	0.012663	-0.000162	-1.26%	0.012812	0.012813	0.011814	309,363.00
Jul 06 2024	0.012825	0.001217	10.48%	0.011626	0.016807	0.011608	1,125,250.00
Jul 05 2024	0.011608	-0.0007	-5.69%	0.012314	0.012338	0.011048	1,265,704.00
Jul 04 2024	0.012308	-0.000402	-3.16%	0.012745	0.012863	0.011329	1,085,899.00
Jul 03 2024	0.01271	-0.00023	-1.78%	0.01288	0.012969	0.012634	1,048,428.00
Jul 02 2024	0.01294	-0.000486	-3.62%	0.013426	0.013635	0.01269	750,633.00
Jul 01 2024	0.013426	0.000255	1.94%	0.013167	0.013645	0.012811	1,058,485.00
Jun 30 2024	0.013171	0.000637	5.08%	0.01253	0.013645	0.012196	919,225.00
Jun 29 2024	0.012534	-0.00083	-6.21%	0.01337	0.014735	0.012194	1,720,499.00
Jun 28 2024	0.013364	-0.000385	-2.80%	0.013806	0.013824	0.013071	1,063,361.00
Jun 27 2024	0.013749	-0.000647	-4.49%	0.014402	0.014769	0.01373	1,072,913.00
Jun 26 2024	0.014396	0.000422	3.02%	0.013985	0.015827	0.013734	1,016,704.00
Jun 25 2024	0.013974	0.001019	7.87%	0.012947	0.014036	0.012946	1,009,518.00
Jun 24 2024	0.012955	-0.000736	-5.38%	0.013694	0.013828	0.01212	1,182,864.00
Jun 23 2024	0.013691	-0.001154	-7.77%	0.014747	0.01489	0.013684	926,640.00
Jun 22 2024	0.014845	0.000064	0.43%	0.014813	0.01497	0.014539	922,150.00
Jun 21 2024	0.014781	-0.000226	-1.51%	0.015031	0.015037	0.014588	947,710.00
Jun 20 2024	0.015007	0.000415	2.84%	0.014646	0.015127	0.014412	923,156.00
Jun 19 2024	0.014592	0.00084	6.11%	0.013768	0.015217	0.013623	1,015,611.00