Shill Historical Data - SHILLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shill	SHILLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-3.75%	0.003083	0.003064	0.003104

Open	High	Low	Prev. Close	52 Week Range
0.003199	0.003208	0.003069	0.003203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:25	5,224.37	0.003083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,714.54	1,822,537.36	SHILL

SHILLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHILLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003203	0.000039	1.23%	0.003164	0.00334	0.003142	5,270,128.00
Jul 17 2024	0.003164	0.000045	1.44%	0.003131	0.003247	0.003098	5,049,841.00
Jul 16 2024	0.003119	0.000031	1.00%	0.00308	0.003183	0.00305	4,921,108.00
Jul 15 2024	0.003088	0.000035	1.15%	0.003043	0.0031	0.002965	4,854,619.00
Jul 14 2024	0.003053	-0.00014	-4.38%	0.003188	0.003236	0.003031	4,614,389.00
Jul 13 2024	0.003193	0.000169	5.59%	0.003024	0.00332	0.002973	4,553,041.00
Jul 12 2024	0.003024	0.000061	2.06%	0.002956	0.003029	0.0029	4,924,167.00
Jul 11 2024	0.002963	-0.000016	-0.54%	0.002979	0.003019	0.002937	4,698,169.00
Jul 10 2024	0.002979	0.000065	2.23%	0.002913	0.003027	0.002913	4,842,478.00
Jul 09 2024	0.002914	-0.000118	-3.89%	0.003045	0.003096	0.002892	5,151,583.00
Jul 08 2024	0.003032	0.00021	7.44%	0.002814	0.0034	0.002764	5,333,979.00
Jul 07 2024	0.002822	-0.00004	-1.40%	0.002862	0.002874	0.002697	5,131,395.00
Jul 06 2024	0.002862	0.000152	5.61%	0.002695	0.002887	0.002693	4,970,205.00
Jul 05 2024	0.00271	-0.000187	-6.45%	0.002898	0.002898	0.002473	6,386,264.00
Jul 04 2024	0.002897	0.000147	5.35%	0.002754	0.002938	0.002668	5,744,437.00
Jul 03 2024	0.00275	-0.000191	-6.49%	0.002946	0.002948	0.002734	5,152,480.00
Jul 02 2024	0.002941	0.00000800	0.27%	0.002929	0.003018	0.002871	5,021,689.00
Jul 01 2024	0.002933	-0.000242	-7.62%	0.003172	0.00318	0.002819	5,280,319.00
Jun 30 2024	0.003175	-0.000048	-1.49%	0.003225	0.003235	0.003123	4,992,556.00
Jun 29 2024	0.003223	0.000019	0.59%	0.00333	0.00333	0.003191	4,614,402.00
Jun 28 2024	0.003204	-0.000144	-4.30%	0.003338	0.003362	0.003175	5,079,390.00
Jun 27 2024	0.003348	-0.000229	-6.40%	0.003586	0.003628	0.003223	5,727,419.00
Jun 26 2024	0.003577	-0.000136	-3.66%	0.0037	0.003734	0.003538	3,808,035.00
Jun 25 2024	0.003713	0.00025	7.22%	0.003462	0.003734	0.003434	4,693,644.00
Jun 24 2024	0.003463	-0.000032	-0.92%	0.00349	0.003521	0.003333	4,547,975.00
Jun 23 2024	0.003495	-0.000391	-10.06%	0.003934	0.003937	0.003451	4,059,299.00
Jun 22 2024	0.003886	0.000484	14.23%	0.003449	0.003968	0.00339	4,363,476.00
Jun 21 2024	0.003402	-0.000134	-3.79%	0.003536	0.003558	0.003361	4,704,909.00
Jun 20 2024	0.003536	-0.000183	-4.92%	0.003721	0.003835	0.003534	4,568,874.00
Jun 19 2024	0.003719	0.000062	1.70%	0.003662	0.003854	0.003609	4,033,845.00