Shill Historical Data - SHILLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shill	SHILLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-1.51%	0.005626	0.005605	0.005645

Open	High	Low	Prev. Close	52 Week Range
0.005727	0.005735	0.005587	0.005712	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:43:13	1,443.97	0.005626	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,964.21	875,387.05	SHILL

SHILLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHILLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.005712	0.000154	2.77%	0.005553	0.005735	0.005421	2,709,341.00
May 27 2024	0.005558	-0.000166	-2.90%	0.00573	0.005797	0.005375	3,230,177.00
May 26 2024	0.005724	-0.000273	-4.55%	0.006003	0.006037	0.005665	3,246,459.00
May 25 2024	0.005997	-0.00000600	-0.10%	0.005989	0.006051	0.005783	3,306,960.00
May 24 2024	0.006003	-0.000119	-1.94%	0.006106	0.006318	0.005841	3,441,037.00
May 23 2024	0.006122	0.000114	1.90%	0.006008	0.006244	0.005737	3,626,806.00
May 22 2024	0.006008	-0.00039	-6.10%	0.006395	0.006403	0.005928	3,140,239.00
May 21 2024	0.006398	-0.000027	-0.42%	0.006468	0.006574	0.00625	3,004,766.00
May 20 2024	0.006425	0.000394	6.53%	0.006027	0.006481	0.005976	2,745,853.00
May 19 2024	0.006031	-0.000261	-4.15%	0.006293	0.006352	0.005936	3,054,906.00
May 18 2024	0.006292	-0.000419	-6.24%	0.006733	0.006733	0.006234	2,787,740.00
May 17 2024	0.006711	0.000077	1.16%	0.006643	0.006983	0.006499	2,347,931.00
May 16 2024	0.006634	-0.000354	-5.07%	0.006915	0.00713	0.0065	2,523,093.00
May 15 2024	0.006988	0.000453	6.93%	0.006538	0.007199	0.006508	2,757,624.00
May 14 2024	0.006535	0.000138	2.16%	0.006375	0.006793	0.006116	3,519,178.00
May 13 2024	0.006397	-0.000493	-7.16%	0.006919	0.006921	0.006292	2,857,153.00
May 12 2024	0.00689	0.000162	2.41%	0.006724	0.007034	0.006714	2,225,618.00
May 11 2024	0.006728	-0.000068	-1.00%	0.00679	0.007116	0.006629	2,433,290.00
May 10 2024	0.006796	-0.00006	-0.88%	0.006855	0.007123	0.006783	2,459,295.00
May 09 2024	0.006856	-0.000016	-0.23%	0.00689	0.006972	0.006452	2,800,253.00
May 08 2024	0.006872	-0.000107	-1.53%	0.006926	0.007081	0.006765	2,900,197.00
May 07 2024	0.006979	-0.000066	-0.94%	0.007052	0.007263	0.006851	3,010,034.00
May 06 2024	0.007045	0.000426	6.44%	0.006617	0.007081	0.006588	2,867,061.00
May 05 2024	0.006619	-0.00037	-5.29%	0.006983	0.006983	0.006384	2,678,580.00
May 04 2024	0.006989	-0.000195	-2.71%	0.007186	0.007273	0.00681	2,703,748.00
May 03 2024	0.007184	0.000535	8.05%	0.006533	0.007225	0.00624	3,129,847.00
May 02 2024	0.006649	0.00055	9.02%	0.006099	0.006754	0.006033	2,960,580.00
May 01 2024	0.006099	-0.000394	-6.07%	0.006558	0.006607	0.005745	3,015,017.00
Apr 30 2024	0.006493	-0.000285	-4.20%	0.006863	0.006974	0.006243	5,789,037.00
Apr 29 2024	0.006778	-0.000249	-3.54%	0.007007	0.007519	0.006629	2,296,439.00
Apr 28 2024	0.007027	-0.000138	-1.93%	0.007164	0.007311	0.006984	2,357,195.00
Apr 27 2024	0.007165	0.000227	3.27%	0.006902	0.007286	0.006599	2,351,219.00