Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
SHIBA INU (Gate.io:SHIBUSDT)
SHIBA INU (Gate.io:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000025

-0.00000019 (-0.76%)

02:51:40 - Realtime Data

SHIBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000025	0.00000053	2.17%	0.000024	0.000025	0.000024	19,528,610,842.00
May 24 2024	0.000024	-0.00000020	-0.81%	0.000024	0.000025	0.000024	32,663,283,471.00
May 23 2024	0.000025	-0.00000069	-2.73%	0.000025	0.000026	0.000024	32,475,074,326.00
May 22 2024	0.000025	-0.00000086	-3.29%	0.000027	0.000027	0.000025	35,779,100,636.00
May 21 2024	0.000026	0.00000027	1.04%	0.000026	0.000026	0.000025	34,008,210,093.00
May 20 2024	0.000026	0.00000200	8.38%	0.000024	0.000026	0.000024	28,067,934,355.00
May 19 2024	0.000024	-0.00000097	-3.91%	0.000025	0.000025	0.000024	25,580,916,326.00
May 18 2024	0.000025	-0.00000023	-0.92%	0.000025	0.000025	0.000024	22,238,823,841.00
May 17 2024	0.000025	0.00000051	2.08%	0.000025	0.000025	0.000024	20,312,317,013.00
May 16 2024	0.000025	-0.00000074	-2.93%	0.000026	0.000026	0.000024	21,247,416,077.00
May 15 2024	0.000025	0.00000200	8.72%	0.000023	0.000025	0.000023	22,628,729,685.00
May 14 2024	0.000023	-0.00000040	-1.71%	0.000023	0.000024	0.000023	20,606,938,682.00
May 13 2024	0.000023	0.00000100	4.48%	0.000022	0.000025	0.000022	21,654,523,487.00
May 12 2024	0.000022	-0.00000019	-0.84%	0.000023	0.000023	0.000022	9,412,516,708.00
May 11 2024	0.000023	0.00000008	0.36%	0.000022	0.000023	0.000022	10,834,266,396.00
May 10 2024	0.000022	-0.00000100	-4.26%	0.000023	0.000024	0.000022	14,612,665,896.00
May 09 2024	0.000023	0.00000100	4.46%	0.000023	0.000024	0.000022	11,847,252,865.00
May 08 2024	0.000022	-0.00000061	-2.65%	0.000023	0.000023	0.000022	15,503,729,328.00
May 07 2024	0.000023	-0.00000088	-3.68%	0.000024	0.000024	0.000023	17,337,823,297.00
May 06 2024	0.000024	-0.00000084	-3.39%	0.000025	0.000026	0.000024	16,383,916,970.00
May 05 2024	0.000025	-0.00000034	-1.35%	0.000025	0.000025	0.000024	15,864,513,818.00
May 04 2024	0.000025	0.00000048	1.95%	0.000025	0.000026	0.000024	20,388,667,259.00
May 03 2024	0.000025	0.00000200	8.68%	0.000023	0.000025	0.000023	20,103,427,806.00
May 02 2024	0.000023	0.00000051	2.26%	0.000023	0.000023	0.000022	20,095,969,467.00
May 01 2024	0.000023	0.00000010	0.45%	0.000022	0.000023	0.000021	25,889,512,742.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	20,550,114,394.00
Apr 29 2024	0.000024	-0.00000011	-0.45%	0.000024	0.000024	0.000023	13,760,672,954.00
Apr 28 2024	0.000024	-0.00000061	-2.46%	0.000025	0.000025	0.000024	9,933,930,564.00
Apr 27 2024	0.000025	-0.00000046	-1.82%	0.000025	0.000025	0.000024	15,036,020,155.00
Apr 26 2024	0.000025	-0.00000042	-1.63%	0.000026	0.000026	0.000025	12,253,041,097.00
Apr 25 2024	0.000026	0.00000034	1.34%	0.000026	0.000026	0.000024	18,170,408,880.00
Apr 24 2024	0.000025	-0.00000100	-3.74%	0.000027	0.000027	0.000025	15,607,892,535.00
Apr 23 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	14,491,477,653.00
Apr 22 2024	0.000027	0.00000048	1.82%	0.000027	0.000027	0.000026	15,671,781,619.00
Apr 21 2024	0.000026	0.00000006	0.23%	0.000027	0.000028	0.000026	22,356,556,738.00
Apr 20 2024	0.000026	0.00000400	17.68%	0.000023	0.000026	0.000023	19,867,336,550.00
Apr 19 2024	0.000023	-0.00000010	-0.44%	0.000023	0.000023	0.000021	16,366,279,885.00
Apr 18 2024	0.000023	0.00000060	2.71%	0.000022	0.000023	0.000021	11,637,153,736.00
Apr 17 2024	0.000022	-0.00000058	-2.55%	0.000023	0.000023	0.000021	14,187,722,487.00
Apr 16 2024	0.000023	0.00000084	3.84%	0.000022	0.000023	0.000021	20,488,759,054.00
Apr 15 2024	0.000022	-0.00000080	-3.53%	0.000023	0.000024	0.000021	17,666,328,481.00
Apr 14 2024	0.000023	0.00000100	4.68%	0.000021	0.000023	0.000021	20,380,551,079.00
Apr 13 2024	0.000021	-0.00000300	-12.08%	0.000025	0.000025	0.000019	29,380,428,539.00
Apr 12 2024	0.000025	-0.00000300	-10.91%	0.000027	0.000028	0.000023	18,964,411,539.00
Apr 11 2024	0.000027	-0.00000055	-1.96%	0.000028	0.000028	0.000027	10,407,629,181.00
Apr 10 2024	0.000028	0.00000071	2.60%	0.000027	0.000028	0.000027	16,773,528,734.00
Apr 09 2024	0.000027	-0.00000100	-3.47%	0.000029	0.000029	0.000027	14,057,565,958.00
Apr 08 2024	0.000029	0.00000063	2.23%	0.000028	0.000029	0.000028	48,198,897,480.00
Apr 07 2024	0.000028	0.00000056	2.03%	0.000027	0.000029	0.000027	40,625,621,177.00
Apr 06 2024	0.000028	0.00000084	3.13%	0.000027	0.000028	0.000027	30,880,644,166.00
Apr 05 2024	0.000027	-0.00000065	-2.37%	0.000028	0.000028	0.000026	37,302,341,197.00
Apr 04 2024	0.000027	0.00000100	3.80%	0.000026	0.000028	0.000026	50,044,008,387.00
Apr 03 2024	0.000026	-0.00000004	-0.15%	0.000027	0.000028	0.000026	46,903,088,583.00
Apr 02 2024	0.000026	-0.00000200	-6.97%	0.000028	0.000028	0.000026	57,380,008,970.00
Apr 01 2024	0.000029	-0.00000200	-6.51%	0.000031	0.000031	0.000028	36,929,015,580.00
Mar 31 2024	0.000031	0.00000091	3.05%	0.00003	0.000031	0.00003	44,511,353,740.00
Mar 30 2024	0.00003	-0.00000099	-3.22%	0.000031	0.000031	0.00003	52,178,133,408.00
Mar 29 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	50,480,633,556.00
Mar 28 2024	0.000032	0.00000200	6.64%	0.00003	0.000032	0.00003	58,803,583,486.00
Mar 27 2024	0.00003	-0.00000052	-1.70%	0.000031	0.000031	0.00003	88,565,318,878.00
Mar 26 2024	0.000031	0.00000200	6.98%	0.000029	0.000031	0.000029	-91,796,191,424.00
Mar 25 2024	0.000029	0.00000063	2.25%	0.000028	0.00003	0.000028	-86,393,675,833.00
Mar 24 2024	0.000028	0.00000079	2.90%	0.000027	0.000028	0.000027	89,745,890,413.00
Mar 23 2024	0.000027	0.00000079	2.99%	0.000026	0.000028	0.000026	90,973,204,197.00
Mar 22 2024	0.000026	-0.00000079	-2.90%	0.000027	0.000028	0.000026	73,368,628,843.00
Mar 21 2024	0.000027	-0.00000028	-1.02%	0.000027	0.000028	0.000026	79,555,876,126.00
Mar 20 2024	0.000028	0.00000300	12.03%	0.000025	0.000028	0.000024	74,004,221,921.00
Mar 19 2024	0.000025	-0.00000200	-7.44%	0.000027	0.000027	0.000024	56,644,734,873.00
Mar 18 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000026	37,848,354,164.00
Mar 17 2024	0.000029	0.00000400	16.08%	0.000025	0.00003	0.000025	49,931,485,962.00
Mar 16 2024	0.000025	-0.00000500	-16.76%	0.00003	0.00003	0.000024	33,259,215,332.00
Mar 15 2024	0.00003	-0.00000200	-6.19%	0.000033	0.000033	0.000028	36,628,831,934.00
Mar 14 2024	0.000032	0.00000032	1.00%	0.000032	0.000034	0.000031	39,890,566,187.00
Mar 13 2024	0.000032	-0.00000023	-0.71%	0.000033	0.000034	0.000031	37,789,303,474.00
Mar 12 2024	0.000032	-0.00000200	-5.91%	0.000034	0.000034	0.000031	48,413,624,514.00
Mar 11 2024	0.000034	0.00000100	3.05%	0.000032	0.000035	0.000031	50,078,657,269.00
Mar 10 2024	0.000033	-0.00000200	-5.71%	0.000035	0.000035	0.000032	46,929,740,827.00
Mar 09 2024	0.000035	-0.00000033	-0.93%	0.000036	0.000036	0.000034	61,543,858,076.00
Mar 08 2024	0.000035	0.00000400	12.75%	0.000031	0.000037	0.000031	61,598,909,003.00
Mar 07 2024	0.000031	-0.00000200	-5.97%	0.000035	0.000035	0.00003	50,753,556,105.00
Mar 06 2024	0.000033	-0.00000200	-5.60%	0.000035	0.000039	0.000031	49,133,718,212.00
Mar 05 2024	0.000036	0.00000069	1.97%	0.000038	0.000046	0.000028	53,136,243,218.00
Mar 04 2024	0.000035	0.000013	57.96%	0.000022	0.000036	0.000022	52,032,270,080.00
Mar 03 2024	0.000022	-0.00000027	-1.19%	0.000022	0.000023	0.00002	64,254,543,162.00
Mar 02 2024	0.000023	0.00000600	36.74%	0.000018	0.000023	0.000018	70,111,280,406.00
Mar 01 2024	0.000016	0.00000400	31.60%	0.000013	0.000017	0.000013	90,884,300,024.00
Feb 29 2024	0.000013	0.00000089	7.56%	0.000012	0.000015	0.000012	-84,227,120,551.00
Feb 28 2024	0.000012	0.00000087	7.98%	0.000011	0.000012	0.000011	-79,944,388,885.00
Feb 27 2024	0.000011	0.00000079	7.81%	0.00001	0.000011	0.00000995	-61,792,613,828.00
Feb 26 2024	0.00001	0.00000044	4.55%	0.00000967	0.00001	0.00000948	90,264,876,066.00
Feb 25 2024	0.00000967	0.00000003	0.31%	0.00000964	0.00000972	0.00000956	75,744,817,647.00
Feb 24 2024	0.00000964	0.00000013	1.37%	0.00000953	0.00000966	0.00000935	84,665,893,632.00

Delayed Upgrade Clock