Shyft [ Wrapped ] Historical Data - SHFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTUSDT	Gate.io	7,143,897	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000048	-0.58%	0.008217	0.008089	0.00832

Open	High	Low	Prev. Close	52 Week Range
0.008381	0.0084	0.008181	0.008265	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:16	2,363.19	0.008217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,088.82	251,801.68	SHFT			SHFTBTC

SHFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008265	-0.000637	-7.16%	0.00863	0.0093	0.008	1,728,701.00
Jul 17 2024	0.008902	-0.000201	-2.21%	0.009528	0.009528	0.008606	447,758.00
Jul 16 2024	0.009103	-0.000397	-4.18%	0.009089	0.010	0.008655	1,917,335.00
Jul 15 2024	0.0095	0.00069	7.83%	0.008824	0.010	0.00836	1,434,166.00
Jul 14 2024	0.00881	0.000393	4.67%	0.008778	0.0094	0.008395	591,526.00
Jul 13 2024	0.008417	-0.000469	-5.28%	0.008468	0.0094	0.008023	571,023.00
Jul 12 2024	0.008886	0.000094	1.07%	0.008993	0.009399	0.008065	447,383.00
Jul 11 2024	0.008792	0.000311	3.67%	0.008465	0.009	0.008006	372,530.00
Jul 10 2024	0.008481	0.000794	10.33%	0.008221	0.008762	0.007427	345,321.00
Jul 09 2024	0.007687	0.000465	6.44%	0.007442	0.008836	0.007098	945,974.00
Jul 08 2024	0.007222	-0.00000300	-0.04%	0.007003	0.008568	0.006949	282,033.00
Jul 07 2024	0.007225	-0.00043	-5.62%	0.007202	0.010	0.006923	650,662.00
Jul 06 2024	0.007655	0.001177	18.17%	0.006799	0.00975	0.006456	933,426.00
Jul 05 2024	0.006478	-0.000592	-8.37%	0.00699	0.007318	0.005538	1,378,302.00
Jul 04 2024	0.00707	-0.00172	-19.57%	0.00832	0.00895	0.006536	2,348,705.00
Jul 03 2024	0.00879	0.000632	7.75%	0.008111	0.009447	0.00661	1,015,954.00
Jul 02 2024	0.008158	0.000271	3.44%	0.00777	0.008865	0.00777	221,444.00
Jul 01 2024	0.007887	0.000442	5.94%	0.007438	0.009049	0.006991	648,504.00
Jun 30 2024	0.007445	-0.000178	-2.34%	0.00758	0.007879	0.006356	885,488.00
Jun 29 2024	0.007623	0.000183	2.46%	0.007525	0.009049	0.0072	3,821,131.00
Jun 28 2024	0.00744	-0.000661	-8.16%	0.0074	0.009047	0.0071	741,592.00
Jun 27 2024	0.008101	-0.000399	-4.69%	0.008482	0.009049	0.006356	1,135,536.00
Jun 26 2024	0.0085	-0.000243	-2.78%	0.009119	0.009176	0.007209	772,136.00
Jun 25 2024	0.008743	0.001025	13.28%	0.007952	0.010496	0.007951	677,220.00
Jun 24 2024	0.007718	-0.001886	-19.64%	0.009527	0.009699	0.0073	1,568,509.00
Jun 23 2024	0.009604	0.000604	6.71%	0.008824	0.0103	0.008824	1,241,137.00
Jun 22 2024	0.009	0.001085	13.71%	0.007929	0.009	0.007749	619,058.00
Jun 21 2024	0.007915	-0.000173	-2.14%	0.008	0.0084	0.007207	668,585.00
Jun 20 2024	0.008088	0.000037	0.46%	0.008042	0.00825	0.00799	1,070,309.00
Jun 19 2024	0.008051	0.000392	5.12%	0.007329	0.008059	0.007329	495,266.00