Shyft [ Wrapped ] Historical Data - SHFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTUSDT	Gate.io	7,955,147	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000768	6.09%	0.013379	0.012663	0.013379

Open	High	Low	Prev. Close	52 Week Range
0.012538	0.013448	0.012004	0.012611	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:17:55	14,020.90	0.013379	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,835.89	446,557.09	SHFT			SHFTBTC

SHFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.012611	0.001764	16.26%	0.010883	0.012611	0.010548	1,783,238.00
May 19 2024	0.010847	0.000471	4.54%	0.010379	0.011	0.010213	1,391,589.00
May 18 2024	0.010376	0.00032	3.18%	0.010047	0.010748	0.010002	1,077,465.00
May 17 2024	0.010056	-0.001034	-9.32%	0.011147	0.011173	0.008357	3,366,403.00
May 16 2024	0.01109	0.000734	7.09%	0.010317	0.0115	0.010101	1,837,817.00
May 15 2024	0.010356	0.000407	4.09%	0.00996	0.01204	0.0095	3,381,176.00
May 14 2024	0.009949	-0.000445	-4.28%	0.010342	0.0115	0.009628	3,623,025.00
May 13 2024	0.010394	-0.000266	-2.50%	0.010663	0.01525	0.0101	3,331,225.00
May 12 2024	0.01066	0.001499	16.36%	0.00913	0.01224	0.009032	2,172,191.00
May 11 2024	0.009161	0.00032	3.62%	0.008843	0.009494	0.00877	1,463,542.00
May 10 2024	0.008841	-0.000421	-4.55%	0.00925	0.012	0.008838	2,556,994.00
May 09 2024	0.009262	0.000374	4.21%	0.008903	0.010658	0.008828	1,899,361.00
May 08 2024	0.008888	-0.001334	-13.05%	0.010133	0.010176	0.008857	2,920,214.00
May 07 2024	0.010222	-0.000023	-0.22%	0.010309	0.0105	0.009688	2,145,279.00
May 06 2024	0.010245	0.000725	7.62%	0.00951	0.0105	0.00951	2,468,644.00
May 05 2024	0.00952	0.000493	5.46%	0.009022	0.010	0.008953	2,052,540.00
May 04 2024	0.009027	-0.000117	-1.28%	0.00912	0.009329	0.008789	1,702,597.00
May 03 2024	0.009144	0.000131	1.45%	0.008886	0.010	0.008827	958,067.00
May 02 2024	0.009013	0.001197	15.31%	0.008526	0.009932	0.007979	1,752,928.00
May 01 2024	0.007816	0.000671	9.39%	0.007148	0.009471	0.006774	2,093,395.00
Apr 30 2024	0.007145	-0.000963	-11.88%	0.00792	0.009608	0.006994	1,799,254.00
Apr 29 2024	0.008108	-0.000921	-10.20%	0.009148	0.009172	0.007196	1,434,600.00
Apr 28 2024	0.009029	0.001244	15.98%	0.007785	0.01025	0.007785	628,169.00
Apr 27 2024	0.007785	0.000225	2.98%	0.007491	0.0095	0.007165	1,273,812.00
Apr 26 2024	0.00756	-0.000366	-4.62%	0.007907	0.0095	0.007238	2,870,775.00
Apr 25 2024	0.007926	0.000599	8.18%	0.007771	0.00965	0.007771	3,433,326.00
Apr 24 2024	0.007327	0.000916	14.29%	0.006878	0.0094	0.006603	711,936.00
Apr 23 2024	0.006411	-0.000734	-10.27%	0.007175	0.007682	0.00581	1,582,380.00
Apr 22 2024	0.007145	-0.00011	-1.52%	0.007266	0.007825	0.006985	1,259,018.00
Apr 21 2024	0.007255	-0.000922	-11.28%	0.008102	0.00899	0.007184	1,980,466.00
Apr 20 2024	0.008177	0.000294	3.73%	0.007887	0.008299	0.0078	2,063,418.00