Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSDT | Gate.io | 1,820,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.380 | 1.64% | 23.60 | 23.38 | 23.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.23 | 23.60 | 23.23 | 23.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:08:00 | 0.079100 | 23.60 | UST |
SFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 23.22 | -0.910 | -3.77% | 23.60 | 23.65 | 23.13 | 6.00 |
| Jul 17 2024 | 24.13 | 0.230 | 0.96% | 23.88 | 24.93 | 22.92 | 111.00 |
| Jul 16 2024 | 23.90 | 0.950 | 4.14% | 22.89 | 24.13 | 22.03 | 14.00 |
| Jul 15 2024 | 22.95 | 1.44 | 6.69% | 21.64 | 24.80 | 21.64 | 24.00 |
| Jul 14 2024 | 21.51 | -1.29 | -5.66% | 22.71 | 23.00 | 21.51 | 18.00 |
| Jul 13 2024 | 22.80 | 0.800 | 3.64% | 22.26 | 22.80 | 22.26 | 4.00 |
| Jul 12 2024 | 22.00 | 0.510 | 2.37% | 21.69 | 23.99 | 21.69 | 5.00 |
| Jul 11 2024 | 21.49 | 0.070 | 0.33% | 21.41 | 23.55 | 21.40 | 361.00 |
| Jul 10 2024 | 21.42 | 0.410 | 1.95% | 21.04 | 21.72 | 20.00 | 465.00 |
| Jul 09 2024 | 21.01 | -0.360 | -1.68% | 21.37 | 21.37 | 21.01 | 4.00 |
| Jul 08 2024 | 21.37 | -0.010 | -0.05% | 21.21 | 21.37 | 20.70 | 289.00 |
| Jul 07 2024 | 21.38 | -0.370 | -1.70% | 21.76 | 22.10 | 21.04 | 9.00 |
| Jul 06 2024 | 21.75 | 0.610 | 2.89% | 21.47 | 21.87 | 21.29 | 18.00 |
| Jul 05 2024 | 21.14 | 0.050 | 0.24% | 21.09 | 24.98 | 19.12 | 359.00 |
| Jul 04 2024 | 21.09 | -2.46 | -10.45% | 23.45 | 23.45 | 21.01 | 525.00 |
| Jul 03 2024 | 23.55 | 1.38 | 6.22% | 22.22 | 24.99 | 21.21 | 472.00 |
| Jul 02 2024 | 22.17 | -0.200 | -0.89% | 22.37 | 22.50 | 21.79 | 603.00 |
| Jul 01 2024 | 22.37 | 0.220 | 0.99% | 22.13 | 22.71 | 22.00 | 599.00 |
| Jun 30 2024 | 22.15 | 0.460 | 2.12% | 21.73 | 25.00 | 21.63 | 619.00 |
| Jun 29 2024 | 21.69 | -0.040 | -0.18% | 21.73 | 22.26 | 21.08 | 169.00 |
| Jun 28 2024 | 21.73 | -0.140 | -0.64% | 21.58 | 23.33 | 21.01 | 29.00 |
| Jun 27 2024 | 21.87 | -0.050 | -0.23% | 21.76 | 25.18 | 21.00 | 95.00 |
| Jun 26 2024 | 21.92 | -0.340 | -1.53% | 22.16 | 22.18 | 21.00 | 569.00 |
| Jun 25 2024 | 22.26 | 0.830 | 3.87% | 21.51 | 22.74 | 21.40 | 603.00 |
| Jun 24 2024 | 21.43 | -1.74 | -7.51% | 23.15 | 23.29 | 20.66 | 650.00 |
| Jun 23 2024 | 23.17 | -0.800 | -3.34% | 24.01 | 24.02 | 23.06 | 491.00 |
| Jun 22 2024 | 23.97 | -0.050 | -0.21% | 24.07 | 24.31 | 23.68 | 554.00 |
| Jun 21 2024 | 24.02 | 0.640 | 2.74% | 23.38 | 24.19 | 23.38 | 577.00 |
| Jun 20 2024 | 23.38 | 0.480 | 2.10% | 22.89 | 23.44 | 22.87 | 593.00 |
| Jun 19 2024 | 22.90 | 0.550 | 2.46% | 22.36 | 23.06 | 22.29 | 618.00 |
