Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSDT | Gate.io | 2,763,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.16% | 32.01 | 31.86 | 32.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.99 | 32.15 | 31.95 | 31.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:17:01 | 0.489836 | 32.01 | UST |
SFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 31.96 | -0.370 | -1.14% | 32.47 | 32.50 | 31.40 | 431.00 |
| Apr 26 2024 | 32.33 | -2.38 | -6.86% | 34.70 | 34.76 | 32.00 | 416.00 |
| Apr 25 2024 | 34.71 | 1.23 | 3.67% | 33.55 | 43.60 | 33.36 | 431.00 |
| Apr 24 2024 | 33.48 | -0.300 | -0.89% | 33.78 | 33.98 | 32.00 | 497.00 |
| Apr 23 2024 | 33.78 | 0.280 | 0.84% | 33.53 | 36.61 | 33.20 | 433.00 |
| Apr 22 2024 | 33.50 | -1.11 | -3.21% | 34.67 | 36.78 | 31.77 | 534.00 |
| Apr 21 2024 | 34.61 | -0.160 | -0.46% | 34.76 | 47.00 | 31.90 | 1,480.00 |
| Apr 20 2024 | 34.77 | 1.23 | 3.67% | 33.14 | 37.25 | 32.53 | 417.00 |
| Apr 19 2024 | 33.54 | 1.04 | 3.20% | 32.50 | 34.89 | 32.46 | 410.00 |
| Apr 18 2024 | 32.50 | 0.840 | 2.65% | 31.52 | 32.50 | 31.30 | 262.00 |
| Apr 17 2024 | 31.66 | -0.550 | -1.71% | 32.51 | 32.57 | 31.30 | 421.00 |
| Apr 16 2024 | 32.21 | 1.63 | 5.33% | 30.66 | 32.31 | 28.94 | 441.00 |
| Apr 15 2024 | 30.58 | -1.05 | -3.32% | 34.23 | 34.38 | 28.95 | 464.00 |
| Apr 14 2024 | 31.63 | 2.26 | 7.69% | 29.32 | 34.98 | 28.72 | 469.00 |
| Apr 13 2024 | 29.37 | -3.47 | -10.57% | 32.85 | 33.54 | 28.38 | 526.00 |
| Apr 12 2024 | 32.84 | -1.30 | -3.81% | 34.11 | 34.99 | 30.85 | 559.00 |
| Apr 11 2024 | 34.14 | 1.18 | 3.58% | 32.65 | 35.43 | 32.09 | 526.00 |
| Apr 10 2024 | 32.96 | -4.11 | -11.09% | 37.02 | 37.31 | 32.00 | 580.00 |
| Apr 09 2024 | 37.07 | 0.020 | 0.05% | 37.23 | 39.54 | 36.42 | 404.00 |
| Apr 08 2024 | 37.05 | 0.290 | 0.79% | 36.75 | 38.67 | 33.20 | 444.00 |
| Apr 07 2024 | 36.76 | -0.990 | -2.62% | 37.70 | 38.56 | 36.33 | 427.00 |
| Apr 06 2024 | 37.75 | 2.08 | 5.83% | 36.03 | 38.00 | 35.87 | 432.00 |
| Apr 05 2024 | 35.67 | -3.19 | -8.21% | 39.03 | 39.20 | 33.16 | 546.00 |
| Apr 04 2024 | 38.86 | 1.88 | 5.08% | 36.95 | 39.84 | 35.76 | 392.00 |
| Apr 03 2024 | 36.98 | -5.15 | -12.22% | 42.13 | 42.14 | 36.00 | 560.00 |
| Apr 02 2024 | 42.13 | 3.62 | 9.40% | 38.34 | 45.00 | 36.03 | 494.00 |
| Apr 01 2024 | 38.51 | -5.09 | -11.67% | 43.63 | 44.26 | 37.08 | 620.00 |
| Mar 31 2024 | 43.60 | -3.06 | -6.56% | 47.05 | 47.68 | 43.16 | 502.00 |
| Mar 30 2024 | 46.66 | 8.45 | 22.11% | 38.31 | 58.16 | 37.02 | 553.00 |
| Mar 29 2024 | 38.21 | -1.50 | -3.78% | 39.71 | 48.86 | 36.18 | 796.00 |
| Mar 28 2024 | 39.71 | -2.31 | -5.50% | 42.15 | 42.99 | 39.54 | 644.00 |
