Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00065 | 1.03% | 0.064 | 0.06335 | 0.06447 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06369 | 0.06456 | 0.06365 | 0.06335 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:33:11 | 124.87 | 0.064 | UST |
SENSOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.06335 | 0.00221 | 3.61% | 0.06126 | 0.06434 | 0.06041 | 233,970.00 |
May 19 2024 | 0.06114 | -0.00199 | -3.15% | 0.06333 | 0.06436 | 0.05994 | 246,172.00 |
May 18 2024 | 0.06313 | -0.00198 | -3.04% | 0.06537 | 0.06629 | 0.06276 | 207,095.00 |
May 17 2024 | 0.06511 | 0.0011 | 1.72% | 0.06402 | 0.06635 | 0.0627 | 237,958.00 |
May 16 2024 | 0.06401 | 0.00253 | 4.12% | 0.06201 | 0.06633 | 0.06191 | 198,792.00 |
May 15 2024 | 0.06148 | 0.0004 | 0.65% | 0.0612 | 0.06495 | 0.06026 | 155,566.00 |
May 14 2024 | 0.06108 | 0.00162 | 2.72% | 0.05968 | 0.06651 | 0.056 | 194,115.00 |
May 13 2024 | 0.05946 | -0.00694 | -10.45% | 0.0665 | 0.06677 | 0.05755 | 141,598.00 |
May 12 2024 | 0.0664 | 0.00018 | 0.27% | 0.06687 | 0.06823 | 0.066 | 206,539.00 |
May 11 2024 | 0.06622 | -0.00299 | -4.32% | 0.0693 | 0.06944 | 0.06578 | 215,749.00 |
May 10 2024 | 0.06921 | 0.00308 | 4.66% | 0.06636 | 0.0704 | 0.06582 | 175,434.00 |
May 09 2024 | 0.06613 | -0.00053 | -0.80% | 0.06667 | 0.080 | 0.06427 | 243,948.00 |
May 08 2024 | 0.06666 | -0.00012 | -0.18% | 0.06689 | 0.07017 | 0.06344 | 229,723.00 |
May 07 2024 | 0.06678 | -0.00051 | -0.76% | 0.06726 | 0.0691 | 0.06508 | 238,043.00 |
May 06 2024 | 0.06729 | 0.00073 | 1.10% | 0.0666 | 0.06778 | 0.06593 | 227,330.00 |
May 05 2024 | 0.06656 | -0.00016 | -0.24% | 0.06683 | 0.07185 | 0.06583 | 295,571.00 |
May 04 2024 | 0.06672 | -0.0035 | -4.98% | 0.07004 | 0.09044 | 0.06529 | 238,768.00 |
May 03 2024 | 0.07022 | 0.00089 | 1.28% | 0.06919 | 0.07145 | 0.06749 | 100,676.00 |
May 02 2024 | 0.06933 | 0.00125 | 1.84% | 0.06804 | 0.080 | 0.0655 | 134,478.00 |
May 01 2024 | 0.06808 | 0.00329 | 5.08% | 0.06489 | 0.07062 | 0.06268 | 189,773.00 |
Apr 30 2024 | 0.06479 | -0.00226 | -3.37% | 0.06704 | 0.0686 | 0.06232 | 227,077.00 |
Apr 29 2024 | 0.06705 | -0.0018 | -2.61% | 0.06981 | 0.07063 | 0.06402 | 267,307.00 |
Apr 28 2024 | 0.06885 | -0.01087 | -13.64% | 0.07966 | 0.085 | 0.0688 | 206,156.00 |
Apr 27 2024 | 0.07972 | 0.00025 | 0.31% | 0.0793 | 0.082 | 0.07575 | 164,747.00 |
Apr 26 2024 | 0.07947 | 0.00138 | 1.77% | 0.07827 | 0.07999 | 0.07601 | 169,730.00 |
Apr 25 2024 | 0.07809 | -0.00012 | -0.15% | 0.07777 | 0.07883 | 0.07352 | 132,925.00 |
Apr 24 2024 | 0.07821 | 0.00277 | 3.67% | 0.07564 | 0.08142 | 0.06906 | 138,587.00 |
Apr 23 2024 | 0.07544 | -0.00394 | -4.96% | 0.07937 | 0.08019 | 0.07274 | 175,536.00 |
Apr 22 2024 | 0.07938 | 0.00498 | 6.69% | 0.07432 | 0.08528 | 0.07156 | 222,484.00 |
Apr 21 2024 | 0.0744 | -0.00672 | -8.28% | 0.08394 | 0.088 | 0.0733 | 172,233.00 |
Apr 20 2024 | 0.08112 | 0.01152 | 16.55% | 0.0694 | 0.08628 | 0.06898 | 113,594.00 |