SENATE Historical Data - SENATEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SENATE	SENATEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00096	2.02%	0.04849	0.0483	0.04852

Open	High	Low	Prev. Close	52 Week Range
0.04753	0.04923	0.04703	0.04753	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:29	286.95	0.04849	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,752.39	162,274.77	SENATE

SENATEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04753	0.00053	1.13%	0.0466	0.0483	0.04658	210,546.00
Jul 17 2024	0.047	-0.00044	-0.93%	0.0474	0.04908	0.0455	332,398.00
Jul 16 2024	0.04744	-0.00095	-1.96%	0.04855	0.04927	0.04654	316,666.00
Jul 15 2024	0.04839	0.00192	4.13%	0.04647	0.04895	0.04639	313,757.00
Jul 14 2024	0.04647	0.00144	3.20%	0.04503	0.04671	0.04415	385,275.00
Jul 13 2024	0.04503	0.00051	1.15%	0.0445	0.04516	0.04384	292,108.00
Jul 12 2024	0.04452	-0.00118	-2.58%	0.04572	0.04603	0.04354	363,068.00
Jul 11 2024	0.0457	0.0018	4.10%	0.04388	0.04751	0.04381	503,943.00
Jul 10 2024	0.0439	0.00115	2.69%	0.04275	0.04508	0.04236	504,470.00
Jul 09 2024	0.04275	0.00087	2.08%	0.04186	0.04334	0.04158	331,398.00
Jul 08 2024	0.04188	-0.00305	-6.79%	0.04494	0.0461	0.04117	523,044.00
Jul 07 2024	0.04493	-0.00135	-2.92%	0.04637	0.04732	0.04423	386,132.00
Jul 06 2024	0.04628	0.00169	3.79%	0.04442	0.047	0.04437	326,953.00
Jul 05 2024	0.04459	-0.00283	-5.97%	0.04688	0.04731	0.04248	348,101.00
Jul 04 2024	0.04742	-0.00145	-2.97%	0.04891	0.04911	0.04695	236,368.00
Jul 03 2024	0.04887	-0.00034	-0.69%	0.04933	0.04933	0.04848	342,917.00
Jul 02 2024	0.04921	0.00034	0.70%	0.04921	0.04943	0.04896	252,389.00
Jul 01 2024	0.04887	-0.00049	-0.99%	0.04939	0.05231	0.04863	317,863.00
Jun 30 2024	0.04936	-0.00025	-0.50%	0.04961	0.05057	0.04847	296,285.00
Jun 29 2024	0.04961	0.00004	0.08%	0.04958	0.05125	0.04864	312,513.00
Jun 28 2024	0.04957	-0.00387	-7.24%	0.05347	0.05347	0.04794	317,635.00
Jun 27 2024	0.05344	-0.00087	-1.60%	0.05429	0.05477	0.05247	256,421.00
Jun 26 2024	0.05431	-0.00081	-1.47%	0.0551	0.05571	0.05418	223,786.00
Jun 25 2024	0.05512	0.00239	4.53%	0.05236	0.056	0.05168	316,917.00
Jun 24 2024	0.05273	-0.00319	-5.70%	0.05594	0.05665	0.04798	415,195.00
Jun 23 2024	0.05592	-0.00009	-0.16%	0.05589	0.059	0.05583	260,993.00
Jun 22 2024	0.05601	-0.00007	-0.12%	0.05607	0.05683	0.05481	155,955.00
Jun 21 2024	0.05608	-0.00081	-1.42%	0.05654	0.05761	0.05534	266,295.00
Jun 20 2024	0.05689	-0.00277	-4.64%	0.05966	0.05986	0.05666	457,822.00
Jun 19 2024	0.05966	0.00423	7.63%	0.05561	0.06098	0.05561	305,689.00