Sei Historical Data - SEIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	Gate.io	920,550,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0015	-0.42%	0.3588	0.3587	0.3589

Open	High	Low	Prev. Close	52 Week Range
0.3648	0.3706	0.3582	0.3603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:10	51.75	0.3588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,646.85	184,279.23	SEI			SEIBTC

SEIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.3603	0.0031	0.87%	0.3535	0.3661	0.3397	395,897.00
Jul 15 2024	0.3572	0.0298	9.10%	0.3272	0.3582	0.3271	627,755.00
Jul 14 2024	0.3274	0.0124	3.94%	0.3178	0.334	0.3169	650,299.00
Jul 13 2024	0.315	0.0051	1.65%	0.3102	0.3192	0.3081	700,762.00
Jul 12 2024	0.3099	-0.0014	-0.45%	0.3113	0.3254	0.3069	740,167.00
Jul 11 2024	0.3113	-0.0222	-6.66%	0.3318	0.3341	0.3097	687,243.00
Jul 10 2024	0.3335	-0.0016	-0.48%	0.3336	0.3437	0.3203	424,889.00
Jul 09 2024	0.3351	0.0486	16.96%	0.2852	0.3442	0.2849	822,777.00
Jul 08 2024	0.2865	0.0264	10.15%	0.260	0.3019	0.2505	645,767.00
Jul 07 2024	0.2601	-0.0278	-9.66%	0.2866	0.2866	0.2596	555,221.00
Jul 06 2024	0.2879	0.0131	4.77%	0.2759	0.2902	0.2711	402,936.00
Jul 05 2024	0.2748	-0.0003	-0.11%	0.2721	0.2775	0.2453	615,952.00
Jul 04 2024	0.2751	-0.0367	-11.77%	0.3125	0.3127	0.2747	430,134.00
Jul 03 2024	0.3118	-0.0266	-7.86%	0.344	0.3443	0.3095	351,880.00
Jul 02 2024	0.3384	0.0048	1.44%	0.3323	0.3465	0.329	402,620.00
Jul 01 2024	0.3336	-0.0068	-2.00%	0.3395	0.3473	0.3332	275,506.00
Jun 30 2024	0.3404	0.0069	2.07%	0.335	0.3417	0.3247	325,279.00
Jun 29 2024	0.3335	-0.0075	-2.20%	0.3416	0.3478	0.332	301,457.00
Jun 28 2024	0.341	-0.0198	-5.49%	0.3598	0.3623	0.3404	394,214.00
Jun 27 2024	0.3608	0.0077	2.18%	0.3506	0.3651	0.3453	293,748.00
Jun 26 2024	0.3531	-0.021	-5.61%	0.3729	0.3748	0.3504	322,586.00
Jun 25 2024	0.3741	0.0089	2.44%	0.3645	0.3828	0.3611	358,876.00
Jun 24 2024	0.3652	0.0186	5.37%	0.3515	0.3659	0.3362	289,291.00
Jun 23 2024	0.3466	-0.0074	-2.09%	0.3571	0.3624	0.3435	367,103.00
Jun 22 2024	0.354	-0.009	-2.48%	0.3596	0.366	0.3538	406,838.00
Jun 21 2024	0.363	0.0033	0.92%	0.3554	0.3705	0.355	443,601.00
Jun 20 2024	0.3597	0.0027	0.76%	0.3544	0.3887	0.3543	387,878.00
Jun 19 2024	0.357	0.0118	3.42%	0.3378	0.3632	0.3372	432,143.00
Jun 18 2024	0.3452	-0.0334	-8.82%	0.3741	0.3757	0.3391	430,460.00
Jun 17 2024	0.3786	-0.0352	-8.51%	0.413	0.4147	0.3746	336,744.00
Jun 16 2024	0.4138	-0.0014	-0.34%	0.4162	0.4185	0.4031	366,132.00
Jun 15 2024	0.4152	-0.005	-1.19%	0.4201	0.4241	0.4135	466,635.00