SeilorToken Historical Data - SEILORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SeilorToken	SEILORUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000127	-0.74%	0.017074	0.017036	0.017112

Open	High	Low	Prev. Close	52 Week Range
0.017202	0.017775	0.017065	0.017201	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:31	503.93	0.017074	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,705.43	384,253.57	SEILOR

SEILORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEILORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.017201	0.000133	0.78%	0.017093	0.018148	0.017036	512,216.00
Jul 17 2024	0.017068	0.000327	1.95%	0.016741	0.018089	0.016741	2,222,970.00
Jul 16 2024	0.016741	0.000411	2.52%	0.016174	0.017011	0.015947	1,646,846.00
Jul 15 2024	0.01633	-0.000064	-0.39%	0.016283	0.016875	0.016255	2,473,793.00
Jul 14 2024	0.016394	0.000361	2.25%	0.016009	0.017132	0.015697	1,671,735.00
Jul 13 2024	0.016033	-0.000045	-0.28%	0.016066	0.016412	0.015529	842,326.00
Jul 12 2024	0.016078	-0.000638	-3.82%	0.016502	0.016995	0.015565	2,049,037.00
Jul 11 2024	0.016716	-0.002283	-12.02%	0.018662	0.019684	0.016211	3,678,560.00
Jul 10 2024	0.018999	-0.001631	-7.91%	0.020486	0.022764	0.018401	4,355,674.00
Jul 09 2024	0.02063	0.006961	50.93%	0.013552	0.023678	0.013003	3,962,810.00
Jul 08 2024	0.013669	0.00268	24.39%	0.010958	0.016312	0.010283	2,689,496.00
Jul 07 2024	0.010989	-0.00057	-4.93%	0.011554	0.011763	0.010989	938,639.00
Jul 06 2024	0.011559	0.000538	4.88%	0.011021	0.011637	0.010867	1,208,178.00
Jul 05 2024	0.011021	-0.000271	-2.40%	0.011273	0.011273	0.009977	2,026,051.00
Jul 04 2024	0.011292	-0.001065	-8.62%	0.012304	0.012413	0.011114	2,077,321.00
Jul 03 2024	0.012357	-0.001341	-9.79%	0.013712	0.013842	0.011884	2,943,763.00
Jul 02 2024	0.013698	-0.001217	-8.16%	0.014752	0.014849	0.0135	1,254,814.00
Jul 01 2024	0.014915	0.000015	0.10%	0.01488	0.015015	0.014377	1,097,013.00
Jun 30 2024	0.0149	0.000161	1.09%	0.014692	0.015132	0.014166	1,312,546.00
Jun 29 2024	0.014739	-0.000454	-2.99%	0.015193	0.015274	0.014635	1,058,242.00
Jun 28 2024	0.015193	0.000327	2.20%	0.014888	0.015577	0.014866	1,259,319.00
Jun 27 2024	0.014866	-0.000488	-3.18%	0.014927	0.015427	0.014854	552,048.00
Jun 26 2024	0.015354	-0.001217	-7.34%	0.016536	0.016619	0.014529	1,495,665.00
Jun 25 2024	0.016571	0.000403	2.49%	0.016207	0.016763	0.015743	1,238,637.00
Jun 24 2024	0.016168	0.000026	0.16%	0.016117	0.016295	0.014346	1,716,646.00
Jun 23 2024	0.016142	-0.000024	-0.15%	0.016098	0.017325	0.015574	1,107,776.00
Jun 22 2024	0.016166	-0.001209	-6.96%	0.017371	0.017588	0.015718	990,882.00
Jun 21 2024	0.017375	0.000594	3.54%	0.016772	0.017633	0.016372	1,166,073.00
Jun 20 2024	0.016781	0.00055	3.39%	0.016314	0.016982	0.015888	1,067,655.00
Jun 19 2024	0.016231	0.001115	7.38%	0.015199	0.017002	0.014978	1,840,209.00