SeilorToken Historical Data - SEILORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SeilorToken	SEILORUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-0.35%	0.024371	0.024115	0.024583

Open	High	Low	Prev. Close	52 Week Range
0.024475	0.024769	0.023745	0.024457	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:51:09	573.52	0.024371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,499.60	390,393.98	SEILOR

SEILORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEILORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.024457	-0.000642	-2.56%	0.025345	0.025362	0.023778	1,101,276.00
May 17 2024	0.025099	0.000887	3.66%	0.024231	0.026194	0.024023	1,225,105.00
May 16 2024	0.024212	-0.00256	-9.56%	0.026908	0.027519	0.023497	1,299,675.00
May 15 2024	0.026772	0.002059	8.33%	0.024882	0.028068	0.024	1,397,612.00
May 14 2024	0.024713	-0.003033	-10.93%	0.027406	0.027916	0.024181	2,211,507.00
May 13 2024	0.027746	-0.002036	-6.84%	0.031568	0.032524	0.025865	3,345,104.00
May 12 2024	0.029782	0.009915	49.91%	0.019872	0.0315	0.01928	1,636,545.00
May 11 2024	0.019867	0.000012	0.06%	0.020108	0.020391	0.019242	937,984.00
May 10 2024	0.019855	-0.000975	-4.68%	0.020855	0.021183	0.019176	958,669.00
May 09 2024	0.02083	0.001386	7.13%	0.019486	0.02093	0.019463	1,229,493.00
May 08 2024	0.019444	-0.002181	-10.09%	0.021716	0.021961	0.019127	1,437,670.00
May 07 2024	0.021625	-0.000594	-2.67%	0.022185	0.023256	0.021607	1,152,941.00
May 06 2024	0.022219	-0.006258	-21.98%	0.028477	0.028542	0.021999	1,603,055.00
May 05 2024	0.028477	-0.00175	-5.79%	0.028669	0.060446	0.025201	804,436.00
May 04 2024	0.030227	0.004669	18.27%	0.024227	0.030369	0.023032	500,896.00
May 03 2024	0.025558	0.000116	0.46%	0.02549	0.025597	0.021976	834,090.00
May 02 2024	0.025442	0.002665	11.70%	0.02281	0.025617	0.020765	1,469,212.00
May 01 2024	0.022777	-0.002839	-11.08%	0.025604	0.025617	0.019857	1,630,214.00
Apr 30 2024	0.025616	-0.004045	-13.64%	0.029861	0.030763	0.023737	2,008,210.00
Apr 29 2024	0.029661	-0.000736	-2.42%	0.030424	0.031234	0.026602	1,112,737.00
Apr 28 2024	0.030397	-0.000776	-2.49%	0.031338	0.03341	0.029847	669,376.00
Apr 27 2024	0.031173	-0.00046	-1.45%	0.031576	0.031624	0.029449	812,222.00
Apr 26 2024	0.031633	-0.002567	-7.51%	0.034158	0.034307	0.030203	705,991.00
Apr 25 2024	0.0342	0.000601	1.79%	0.033709	0.034351	0.031462	708,576.00
Apr 24 2024	0.033599	-0.002316	-6.45%	0.035895	0.036947	0.033541	787,154.00
Apr 23 2024	0.035915	-0.002852	-7.36%	0.038706	0.039331	0.033045	988,440.00
Apr 22 2024	0.038767	0.000457	1.19%	0.038123	0.04169	0.036038	999,913.00
Apr 21 2024	0.03831	0.001362	3.69%	0.037062	0.039673	0.035827	751,423.00
Apr 20 2024	0.036948	0.001247	3.49%	0.035718	0.037857	0.034512	1,097,746.00
Apr 19 2024	0.035701	-0.001519	-4.08%	0.03721	0.037217	0.031022	1,174,543.00