Shiden Network Historical Data - SDNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNUSDT	Gate.io	16,717,721	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.23%	0.2187	0.2185	0.2191

Open	High	Low	Prev. Close	52 Week Range
0.218	0.2202	0.218	0.2182	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:15:35	61.24	0.2187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,441.31	6,575.16	SDN			SDNBTC

SDNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.2182	0.002	0.93%	0.217	0.2285	0.2122	89,298.00
May 10 2024	0.2162	-0.0089	-3.95%	0.2251	0.2278	0.2142	94,078.00
May 09 2024	0.2251	0.0043	1.95%	0.2212	0.2256	0.2144	93,189.00
May 08 2024	0.2208	-0.005	-2.21%	0.2247	0.2281	0.2181	109,059.00
May 07 2024	0.2258	-0.0012	-0.53%	0.2278	0.2355	0.2229	119,375.00
May 06 2024	0.227	-0.0066	-2.83%	0.2341	0.2461	0.2247	119,099.00
May 05 2024	0.2336	-0.0002	-0.09%	0.2343	0.2369	0.2283	58,615.00
May 04 2024	0.2338	-0.0021	-0.89%	0.2358	0.2402	0.2257	66,914.00
May 03 2024	0.2359	0.0061	2.65%	0.2295	0.2403	0.2195	113,232.00
May 02 2024	0.2298	0.0078	3.51%	0.2215	0.2353	0.2112	96,982.00
May 01 2024	0.222	0.0037	1.69%	0.2201	0.2278	0.2038	147,900.00
Apr 30 2024	0.2183	-0.0193	-8.12%	0.2378	0.2394	0.2086	127,686.00
Apr 29 2024	0.2376	-0.009	-3.65%	0.2409	0.2497	0.2292	132,717.00
Apr 28 2024	0.2466	0.0077	3.22%	0.2407	0.2515	0.2367	60,439.00
Apr 27 2024	0.2389	0.001	0.42%	0.2393	0.2418	0.2244	109,708.00
Apr 26 2024	0.2379	-0.0103	-4.15%	0.2479	0.2518	0.237	93,325.00
Apr 25 2024	0.2482	-0.005	-1.97%	0.2522	0.2587	0.2402	99,403.00
Apr 24 2024	0.2532	-0.0117	-4.42%	0.2653	0.2753	0.2532	91,680.00
Apr 23 2024	0.2649	-0.0013	-0.49%	0.2661	0.2663	0.2565	57,197.00
Apr 22 2024	0.2662	0.0084	3.26%	0.2574	0.2685	0.257	52,654.00
Apr 21 2024	0.2578	0.0006	0.23%	0.2576	0.2619	0.2459	68,586.00
Apr 20 2024	0.2572	0.0209	8.84%	0.2359	0.2682	0.2325	131,462.00
Apr 19 2024	0.2363	0.008	3.50%	0.2281	0.2459	0.2137	143,642.00
Apr 18 2024	0.2283	0.0032	1.42%	0.2249	0.2334	0.219	107,044.00
Apr 17 2024	0.2251	0.0043	1.95%	0.2209	0.2362	0.2119	101,716.00
Apr 16 2024	0.2208	-0.0014	-0.63%	0.2226	0.2261	0.2128	126,455.00
Apr 15 2024	0.2222	-0.0078	-3.39%	0.2294	0.2452	0.2183	130,179.00
Apr 14 2024	0.230	0.0136	6.28%	0.2179	0.260	0.2115	146,898.00
Apr 13 2024	0.2164	-0.0375	-14.77%	0.2526	0.2595	0.2021	111,209.00
Apr 12 2024	0.2539	-0.0304	-10.69%	0.2856	0.2995	0.2354	101,393.00