Shiden Network Historical Data - SDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNETH	Gate.io	13,036,755	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000104	1.99%	0.000053	0.000053	0.000053

Open	High	Low	Prev. Close	52 Week Range
0.000052	0.000054	0.000052	0.000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:35:01	70.45	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.393626	7,386.38	SDN	SDNEUR	SDNGBP	SDNBTC

SDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000052	0.00000044	0.85%	0.000052	0.000053	0.000051	9,077.00
Jul 24 2024	0.000052	0.00000200	3.98%	0.00005	0.000054	0.000049	58,017.00
Jul 23 2024	0.00005	-0.00000300	-5.67%	0.000052	0.000053	0.000049	17,802.00
Jul 22 2024	0.000053	-0.00000011	-0.21%	0.000053	0.000055	0.000053	60,288,505.00
Jul 21 2024	0.000053	-0.00000078	-1.45%	0.000054	0.000056	0.000053	1,541,507.00
Jul 20 2024	0.000054	-0.00000200	-3.59%	0.000054	0.000056	0.000052	49,007.00
Jul 19 2024	0.000056	-0.00000069	-1.22%	0.000057	0.000057	0.000053	53,464.00
Jul 18 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000059	0.000054	57,160.00
Jul 17 2024	0.000057	0.00000100	1.77%	0.000056	0.000058	0.000053	50,666.00
Jul 16 2024	0.000056	0.00000400	7.58%	0.000053	0.000058	0.000051	58,016.00
Jul 15 2024	0.000053	-0.00000200	-3.63%	0.000056	0.000056	0.000052	57,324.00
Jul 14 2024	0.000055	-0.00000500	-8.38%	0.000059	0.000061	0.000054	57,252.00
Jul 13 2024	0.00006	0.00000800	15.46%	0.000052	0.00006	0.000051	66,774.00
Jul 12 2024	0.000052	-0.00000059	-1.13%	0.000052	0.000054	0.000051	60,130.00
Jul 11 2024	0.000052	-0.00000004	-0.08%	0.000052	0.000054	0.00005	64,320.00
Jul 10 2024	0.000052	-0.00000066	-1.24%	0.000053	0.000054	0.000052	59,441.00
Jul 09 2024	0.000053	0.00000027	0.51%	0.000053	0.000055	0.000052	62,829.00
Jul 08 2024	0.000053	-0.00000010	-0.19%	0.000052	0.000055	0.000051	64,084.00
Jul 07 2024	0.000053	0.00000016	0.30%	0.000053	0.000056	0.000052	66,411.00
Jul 06 2024	0.000053	0.00000072	1.39%	0.000052	0.000054	0.000051	65,973.00
Jul 05 2024	0.000052	0.00000053	1.03%	0.000051	0.000054	0.000047	72,632.00
Jul 04 2024	0.000051	-0.00000200	-3.76%	0.000053	0.000054	0.00005	57,723.00
Jul 03 2024	0.000053	-0.00000089	-1.65%	0.000053	0.000055	0.000051	58,442.00
Jul 02 2024	0.000054	0.00000082	1.54%	0.000053	0.000062	0.000052	58,403.00
Jul 01 2024	0.000053	0.00000500	10.38%	0.000048	0.000054	0.000048	58,806.00
Jun 30 2024	0.000048	0.00000036	0.75%	0.000048	0.000049	0.000047	55,936.00
Jun 29 2024	0.000048	-0.00000085	-1.75%	0.000049	0.000052	0.000048	63,556.00
Jun 28 2024	0.000049	-0.00000038	-0.78%	0.000049	0.00005	0.000049	64,218.00
Jun 27 2024	0.000049	-0.00000100	-2.00%	0.00005	0.00005	0.000048	55,357.00
Jun 26 2024	0.00005	-0.00000100	-1.95%	0.000051	0.000052	0.000049	61,490.00