Shiden Network Historical Data - SDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNETH	Gate.io	16,410,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000056	-0.75%	0.000074	0.000074	0.000074

Open	High	Low	Prev. Close	52 Week Range
0.000075	0.000078	0.000073	0.000074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:10:13	69.69	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.65	35,609.44	SDN	SDNEUR	SDNGBP	SDNBTC

SDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000074	0.00000014	0.19%	0.000074	0.000076	0.000071	48,928.00
May 09 2024	0.000074	-0.00000035	-0.47%	0.000074	0.000075	0.000072	40,194.00
May 08 2024	0.000075	0.00000006	0.08%	0.000074	0.000076	0.000073	46,347.00
May 07 2024	0.000075	0.00000045	0.61%	0.000074	0.000077	0.000073	38,055.00
May 06 2024	0.000074	-0.00000016	-0.22%	0.000074	0.000078	0.000073	35,847.00
May 05 2024	0.000074	-0.00000056	-0.75%	0.000075	0.000076	0.000073	40,520.00
May 04 2024	0.000075	-0.00000094	-1.24%	0.000076	0.000077	0.000072	35,952.00
May 03 2024	0.000076	-0.00000100	-1.30%	0.000077	0.000078	0.000072	40,263.00
May 02 2024	0.000077	0.00000200	2.68%	0.000075	0.000078	0.000073	40,071.00
May 01 2024	0.000075	0.00000200	2.76%	0.000073	0.000077	0.00007	47,998.00
Apr 30 2024	0.000072	-0.00000100	-1.36%	0.000074	0.000076	0.00007	41,663.00
Apr 29 2024	0.000074	-0.00000200	-2.65%	0.000074	0.000076	0.000072	40,384.00
Apr 28 2024	0.000075	0.00000200	2.73%	0.000074	0.000076	0.000073	40,407.00
Apr 27 2024	0.000073	-0.00000300	-3.94%	0.000076	0.000077	0.00007	41,810.00
Apr 26 2024	0.000076	-0.00000300	-3.81%	0.000079	0.00008	0.000075	39,379.00
Apr 25 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000082	0.000077	36,071.00
Apr 24 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000085	0.00008	34,189.00
Apr 23 2024	0.000082	-0.00000053	-0.64%	0.000083	0.000083	0.000079	35,928.00
Apr 22 2024	0.000083	0.00000060	0.73%	0.000082	0.000084	0.000082	34,993.00
Apr 21 2024	0.000082	0.00000072	0.88%	0.000082	0.000083	0.000078	37,161.00
Apr 20 2024	0.000082	0.00000500	6.52%	0.000077	0.000087	0.000076	37,004.00
Apr 19 2024	0.000077	0.00000200	2.69%	0.000074	0.000079	0.000072	45,095.00
Apr 18 2024	0.000074	-0.00000096	-1.27%	0.000075	0.000078	0.000072	43,538.00
Apr 17 2024	0.000075	0.00000400	5.61%	0.000072	0.000079	0.000071	45,181.00
Apr 16 2024	0.000071	-0.00000021	-0.29%	0.000072	0.000074	0.00007	44,468.00
Apr 15 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000078	0.00007	46,539.00
Apr 14 2024	0.000073	0.00000100	1.40%	0.000072	0.000084	0.00007	42,612.00
Apr 13 2024	0.000071	-0.00000800	-10.13%	0.000079	0.000079	0.000069	20,168.00
Apr 12 2024	0.000079	-0.00000200	-2.46%	0.000082	0.000087	0.000073	21,302.00
Apr 11 2024	0.000081	-0.00000400	-4.71%	0.000086	0.000086	0.00008	22,226.00