Siacoin Historical Data - SCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	Gate.io	241,744,606	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.000352	-7.59%	0.004283	0.00427	0.004279

Open	High	Low	Prev. Close	52 Week Range
0.004646	0.004665	0.004109	0.004635	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:52:50	709.80	0.004283	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,641.14	5,072,403.78	SC			SCBTC

SCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.004635	-0.000569	-10.93%	0.005198	0.005198	0.004455	31,618,199.00
Jun 16 2024	0.005204	-0.000171	-3.18%	0.005389	0.005396	0.005204	6,830,073.00
Jun 15 2024	0.005375	0.000029	0.54%	0.005353	0.005488	0.005345	3,662,439.00
Jun 14 2024	0.005346	-0.000193	-3.48%	0.005751	0.005774	0.005293	12,665,475.00
Jun 13 2024	0.005539	-0.000242	-4.19%	0.00579	0.00579	0.005493	6,661,464.00
Jun 12 2024	0.005781	0.000154	2.74%	0.005642	0.005866	0.005588	17,620,376.00
Jun 11 2024	0.005627	-0.000296	-5.00%	0.005926	0.005945	0.00556	12,208,308.00
Jun 10 2024	0.005923	-0.00012	-1.99%	0.006058	0.006059	0.005898	15,201,908.00
Jun 09 2024	0.006043	0.000129	2.18%	0.005907	0.00611	0.00585	8,141,131.00
Jun 08 2024	0.005914	-0.000166	-2.73%	0.006092	0.006206	0.005873	7,962,539.00
Jun 07 2024	0.00608	-0.000435	-6.68%	0.006509	0.006621	0.006	14,291,220.00
Jun 06 2024	0.006515	-0.000082	-1.24%	0.006571	0.006614	0.006452	7,679,490.00
Jun 05 2024	0.006597	-0.00000800	-0.12%	0.006593	0.006717	0.006533	9,885,215.00
Jun 04 2024	0.006605	0.00000700	0.11%	0.0066	0.006813	0.006461	12,890,626.00
Jun 03 2024	0.006598	-0.000092	-1.38%	0.006667	0.00673	0.006583	4,645,416.00
Jun 02 2024	0.00669	-0.000049	-0.73%	0.006765	0.006788	0.006638	4,321,411.00
Jun 01 2024	0.006739	-0.000084	-1.23%	0.006806	0.00682	0.006664	4,931,610.00
May 31 2024	0.006823	-0.000048	-0.70%	0.006888	0.007095	0.006723	8,338,474.00
May 30 2024	0.006871	-0.000202	-2.86%	0.007059	0.007119	0.006783	5,180,418.00
May 29 2024	0.007073	-0.000061	-0.86%	0.007129	0.007198	0.007061	3,316,986.00
May 28 2024	0.007134	-0.000136	-1.87%	0.007251	0.007334	0.007071	6,775,639.00
May 27 2024	0.00727	0.000053	0.73%	0.007223	0.007326	0.007089	3,413,348.00
May 26 2024	0.007217	-0.000087	-1.19%	0.007288	0.007418	0.007196	6,750,049.00
May 25 2024	0.007304	0.000126	1.76%	0.007181	0.007311	0.00713	3,727,738.00
May 24 2024	0.007178	0.000013	0.18%	0.007149	0.007222	0.006996	6,781,484.00
May 23 2024	0.007165	-0.000168	-2.29%	0.007337	0.0074	0.006953	11,382,882.00
May 22 2024	0.007333	-0.000058	-0.78%	0.007392	0.007446	0.007278	6,861,569.00
May 21 2024	0.007391	-0.000081	-1.08%	0.007487	0.007501	0.007321	7,333,143.00
May 20 2024	0.007472	0.000467	6.67%	0.007031	0.007483	0.007031	9,118,328.00
May 19 2024	0.007005	-0.000214	-2.96%	0.007202	0.007242	0.006984	3,107,971.00
May 18 2024	0.007219	0.000027	0.38%	0.007255	0.007376	0.007176	7,621,343.00