SuperCells Token Historical Data - SCTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperCells Token	SCTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00818	0.00818	0.00819

Open	High	Low	Prev. Close	52 Week Range
0.00818	0.00818	0.00817	0.00818	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:12:31	899.08	0.00818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,891.37	353,615.70	SCTTT

SCTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00818	-0.00005	-0.61%	0.00823	0.00825	0.00816	8,910,186.00
Jul 17 2024	0.00823	-0.00014	-1.67%	0.00845	0.00848	0.00816	4,378,017.00
Jul 16 2024	0.00837	-0.00007	-0.83%	0.00833	0.00847	0.00817	8,554,702.00
Jul 15 2024	0.00844	0.00031	3.81%	0.00814	0.00846	0.00812	4,316,728.00
Jul 14 2024	0.00813	0.00012	1.50%	0.00801	0.00817	0.008	5,584,368.00
Jul 13 2024	0.00801	-0.00015	-1.84%	0.00816	0.00817	0.00799	2,357,733.00
Jul 12 2024	0.00816	0.00008	0.99%	0.00813	0.0082	0.008	3,502,796.00
Jul 11 2024	0.00808	-0.00148	-15.48%	0.00955	0.00992	0.008	6,482,266.00
Jul 10 2024	0.00956	0.0015	18.61%	0.00806	0.00957	0.00804	5,804,083.00
Jul 09 2024	0.00806	0.00	0.00%	0.00813	0.00834	0.00802	7,209,799.00
Jul 08 2024	0.00806	-0.00174	-17.76%	0.0098	0.0098	0.00761	7,496,754.00
Jul 07 2024	0.0098	-0.00151	-13.35%	0.01128	0.01133	0.0098	2,128,546.00
Jul 06 2024	0.01131	-0.00014	-1.22%	0.0111	0.01137	0.00926	6,438,569.00
Jul 05 2024	0.01145	-0.00457	-28.53%	0.01604	0.01611	0.00901	4,696,559.00
Jul 04 2024	0.01602	-0.00079	-4.70%	0.0168	0.0168	0.01602	4,102,614.00
Jul 03 2024	0.01681	-0.00039	-2.27%	0.01721	0.01726	0.01681	3,545,017.00
Jul 02 2024	0.0172	-0.00088	-4.87%	0.01809	0.01811	0.01714	4,149,434.00
Jul 01 2024	0.01808	-0.00177	-8.92%	0.01988	0.0199	0.01801	3,785,111.00
Jun 30 2024	0.01985	-0.00009	-0.45%	0.02003	0.02008	0.01985	2,013,958.00
Jun 29 2024	0.01994	-0.00071	-3.44%	0.02071	0.02125	0.01985	3,665,777.00
Jun 28 2024	0.02065	-0.00108	-4.97%	0.02388	0.02665	0.01999	3,607,463.00
Jun 27 2024	0.02173	-0.00013	-0.59%	0.02162	0.03255	0.02032	3,242,792.00
Jun 26 2024	0.02186	0.00078	3.70%	0.02079	0.02253	0.02001	3,518,696.00
Jun 25 2024	0.02108	0.00091	4.51%	0.02024	0.02188	0.02001	3,460,848.00
Jun 24 2024	0.02017	-0.00176	-8.03%	0.02175	0.02216	0.020	3,378,083.00
Jun 23 2024	0.02193	-0.00038	-1.70%	0.02255	0.02531	0.02133	3,103,484.00
Jun 22 2024	0.02231	0.00064	2.95%	0.02142	0.02517	0.02139	3,222,511.00
Jun 21 2024	0.02167	-0.00215	-9.03%	0.02387	0.02712	0.02132	3,064,431.00
Jun 20 2024	0.02382	0.00047	2.01%	0.02322	0.02774	0.02145	2,989,275.00
Jun 19 2024	0.02335	-0.0015	-6.04%	0.02432	0.02824	0.02126	3,093,802.00