Siacoin Historical Data - SCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	Gate.io	283,541,571	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00000004	2.80%	0.00000147	0.00000146	0.00000147

Open	High	Low	Prev. Close	52 Week Range
0.00000143	0.00000149	0.00000142	0.00000143	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:03	1,444.59	0.00000147	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.12	776,960.01	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000143	-0.00000004	-2.72%	0.00000148	0.00000148	0.00000142	1,997,557.00
Jul 17 2024	0.00000147	-0.00000001	-0.68%	0.00000149	0.00000153	0.00000146	2,181,202.00
Jul 16 2024	0.00000148	0.00000008	5.71%	0.00000141	0.00000156	0.00000141	2,022,909.00
Jul 15 2024	0.00000140	-0.00000006	-4.11%	0.00000147	0.00000147	0.00000139	2,152,369.00
Jul 14 2024	0.00000146	-0.00000004	-2.67%	0.00000150	0.00000152	0.00000145	2,162,627.00
Jul 13 2024	0.00000150	-0.00000004	-2.60%	0.00000153	0.00000153	0.00000149	2,099,603.00
Jul 12 2024	0.00000154	0.00000004	2.67%	0.00000152	0.00000162	0.00000152	2,080,325.00
Jul 11 2024	0.00000150	-0.00000007	-4.46%	0.00000157	0.00000166	0.00000148	2,212,495.00
Jul 10 2024	0.00000157	0.00000022	16.30%	0.00000134	0.00000176	0.00000134	4,470,811.00
Jul 09 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000135	0.00000132	2,438,744.00
Jul 08 2024	0.00000133	0.00	0.00%	0.00000133	0.00000137	0.00000132	2,762,935.00
Jul 07 2024	0.00000133	0.00	0.00%	0.00000133	0.00000135	0.00000132	2,630,011.00
Jul 06 2024	0.00000133	0.00000003	2.31%	0.00000130	0.00000135	0.00000130	2,635,780.00
Jul 05 2024	0.00000130	0.00000002	1.56%	0.00000129	0.00000132	0.00000120	2,694,167.00
Jul 04 2024	0.00000128	-0.00000004	-3.03%	0.00000132	0.00000136	0.00000128	2,389,820.00
Jul 03 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000136	0.00000131	2,214,507.00
Jul 02 2024	0.00000134	0.00	0.00%	0.00000134	0.00000135	0.00000133	2,227,506.00
Jul 01 2024	0.00000134	-0.00000003	-2.19%	0.00000137	0.00000137	0.00000132	2,235,222.00
Jun 30 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000137	0.00000132	2,229,861.00
Jun 29 2024	0.00000135	0.00	0.00%	0.00000138	0.00000144	0.00000135	2,116,907.00
Jun 28 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000137	0.00000133	2,687,286.00
Jun 27 2024	0.00000136	-0.00000002	-1.45%	0.00000138	0.00000139	0.00000132	2,165,098.00
Jun 26 2024	0.00000138	0.00000003	2.22%	0.00000135	0.00000143	0.00000134	2,184,800.00
Jun 25 2024	0.00000135	0.00000005	3.85%	0.00000131	0.00000138	0.00000130	2,206,556.00
Jun 24 2024	0.00000130	0.00000003	2.36%	0.00000127	0.00000131	0.00000124	2,363,638.00
Jun 23 2024	0.00000127	-0.00000001	-0.78%	0.00000129	0.00000131	0.00000127	1,922,257.00
Jun 22 2024	0.00000128	0.00	0.00%	0.00000128	0.00000130	0.00000127	2,190,984.00
Jun 21 2024	0.00000128	0.00	0.00%	0.00000129	0.00000131	0.00000128	2,180,746.00
Jun 20 2024	0.00000128	0.00000004	3.23%	0.00000125	0.00000131	0.00000124	2,156,950.00
Jun 19 2024	0.00000124	0.00000002	1.64%	0.00000122	0.00000127	0.00000122	2,363,751.00