Super Bitcoin Historical Data - SBTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Bitcoin	SBTCBTC	Gate.io	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.73%	0.00000410	0.00000406	0.00000423

Open	High	Low	Prev. Close	52 Week Range
0.00000409	0.00000412	0.00000407	0.00000413	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:09	53.97	0.00000410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02115165	5,156.46	SBTCC	SBTCCEUR	SBTCCGBP	SBTCCUSD

SBTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000413	0.00000011	2.74%	0.00000405	0.00000413	0.00000393	19,372.00
Jul 17 2024	0.00000402	0.00000022	5.79%	0.00000396	0.00000594	0.00000368	22,735.00
Jul 16 2024	0.00000380	-0.00000025	-6.17%	0.00000404	0.00000465	0.00000380	8,082.00
Jul 15 2024	0.00000405	-0.00000007	-1.70%	0.00000403	0.00000415	0.00000388	16,558.00
Jul 14 2024	0.00000412	0.00000011	2.74%	0.00000403	0.00000420	0.00000399	32,658.00
Jul 13 2024	0.00000401	-0.00000009	-2.20%	0.00000411	0.00000414	0.00000398	37,558.00
Jul 12 2024	0.00000410	-0.00000008	-1.91%	0.00000416	0.00000424	0.00000405	8,179.00
Jul 11 2024	0.00000418	0.00000001	0.24%	0.00000414	0.00000424	0.00000410	6,118.00
Jul 10 2024	0.00000417	0.00000013	3.22%	0.00000404	0.00000432	0.00000404	36.00
Jul 09 2024	0.00000404	0.00000001	0.25%	0.00000447	0.00000449	0.00000404	2,256.00
Jul 08 2024	0.00000403	-0.00000014	-3.36%	0.00000409	0.00000466	0.00000403	596.00
Jul 07 2024	0.00000417	-0.00000024	-5.44%	0.00000445	0.00000449	0.00000407	10,314.00
Jul 06 2024	0.00000441	-0.00000004	-0.90%	0.00000443	0.00000443	0.00000389	19.00
Jul 05 2024	0.00000445	0.00000000	0.00%	0.00000449	0.00000457	0.00000395	2,006.00
Jul 04 2024	0.00000445	0.00000014	3.25%	0.00000428	0.00000453	0.00000427	16,352.00
Jul 03 2024	0.00000431	-0.00000002	-0.46%	0.00000440	0.00000464	0.00000431	37.00
Jul 02 2024	0.00000433	0.00000004	0.93%	0.00000433	0.00000433	0.00000433	2.00
Jul 01 2024	0.00000429	-0.00000012	-2.72%	0.00000441	0.00000447	0.00000427	10,065.00
Jun 30 2024	0.00000441	-0.00000017	-3.71%	0.00000459	0.00000461	0.00000425	31,135.00
Jun 29 2024	0.00000458	-0.00000016	-3.38%	0.00000475	0.00000476	0.00000455	35,132.00
Jun 28 2024	0.00000474	0.00000017	3.72%	0.00000456	0.00000477	0.00000447	36,323.00
Jun 27 2024	0.00000457	0.00000003	0.66%	0.00000454	0.00000459	0.00000443	18,998.00
Jun 26 2024	0.00000454	-0.00000017	-3.61%	0.00000457	0.00000460	0.00000437	15,057.00
Jun 25 2024	0.00000471	0.00000037	8.53%	0.00000432	0.00000475	0.00000423	23,823.00
Jun 24 2024	0.00000434	-0.00000001	-0.23%	0.00000437	0.00000452	0.00000423	17,245.00
Jun 23 2024	0.00000435	0.00000035	8.75%	0.00000402	0.00000437	0.00000402	3,542.00
Jun 22 2024	0.00000400	0.00000011	2.83%	0.00000389	0.00000400	0.00000373	27,796.00
Jun 21 2024	0.00000389	-0.00000038	-8.90%	0.00000427	0.00000431	0.00000377	31,420.00
Jun 20 2024	0.00000427	-0.00000023	-5.11%	0.00000427	0.00000431	0.00000412	26,905.00
Jun 19 2024	0.00000450	0.00000003	0.67%	0.00000447	0.00000450	0.00000432	16.00