Saber Protocol Token Historical Data - SBRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Saber Protocol Token	SBRETH	Gate.io	3,108,964	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000082	0.00000081	0.00000083

Open	High	Low	Prev. Close	52 Week Range
0.00000082	0.00000082	0.00000082	0.00000082	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:00:18	4,556.02	0.00000082	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.154810	188,792.53	SBR

SBRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SBRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000085	0.00000082	3,974,219.00
May 17 2024	0.00000085	-0.00000003	-3.41%	0.00000087	0.00000092	0.00000083	3,729,553.00
May 16 2024	0.00000088	0.00000006	7.32%	0.00000081	0.00000092	0.00000075	3,886,648.00
May 15 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000090	0.00000082	3,798,069.00
May 14 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000092	0.00000084	3,237,852.00
May 13 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000094	0.00000088	3,498,687.00
May 12 2024	0.00000092	0.00	0.00%	0.00000092	0.00000094	0.00000088	3,549,286.00
May 11 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000093	0.00000089	3,663,329.00
May 10 2024	0.00000091	0.00000004	4.60%	0.00000087	0.00000100	0.00000085	3,433,718.00
May 09 2024	0.00000087	0.00	0.00%	0.00000088	0.00000093	0.00000084	3,604,805.00
May 08 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000085	3,549,735.00
May 07 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000093	0.00000088	3,505,410.00
May 06 2024	0.00000092	0.00000004	4.55%	0.00000089	0.00000102	0.00000087	3,280,774.00
May 05 2024	0.00000088	-0.00000007	-7.37%	0.00000095	0.00000100	0.00000087	3,396,140.00
May 04 2024	0.00000095	0.00000010	11.76%	0.00000085	0.00000100	0.00000084	3,133,626.00
May 03 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000089	0.00000081	3,708,000.00
May 02 2024	0.00000084	0.00000004	5.00%	0.00000080	0.00000085	0.00000079	3,912,279.00
May 01 2024	0.00000080	-0.00000001	-1.23%	0.00000083	0.00000083	0.00000077	3,798,030.00
Apr 30 2024	0.00000081	-0.00000004	-4.71%	0.00000086	0.00000090	0.00000079	3,780,679.00
Apr 29 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000091	0.00000085	3,350,174.00
Apr 28 2024	0.00000087	-0.00000002	-2.25%	0.00000088	0.00000089	0.00000085	3,563,559.00
Apr 27 2024	0.00000089	-0.00000005	-5.32%	0.00000095	0.00000096	0.00000089	3,263,292.00
Apr 26 2024	0.00000094	0.00	0.00%	0.00000094	0.00000098	0.00000092	3,218,108.00
Apr 25 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000100	0.00000092	3,116,319.00
Apr 24 2024	0.00000098	0.00000006	6.52%	0.00000092	0.00000100	0.00000090	3,472,405.00
Apr 23 2024	0.00000092	0.00	0.00%	0.00000092	0.00000093	0.00000089	3,465,036.00
Apr 22 2024	0.00000092	0.00	0.00%	0.00000092	0.00000096	0.00000089	3,480,773.00
Apr 21 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000096	0.00000089	3,127,039.00
Apr 20 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000096	0.00000089	3,571,067.00
Apr 19 2024	0.00000091	0.00	0.00%	0.00000092	0.00000095	0.00000089	3,386,583.00