SashimiToken Historical Data - SASHIMIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SashimiToken	SASHIMIUSDT	Gate.io	1,091,229	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004921	0.004912	0.004929

Open	High	Low	Prev. Close	52 Week Range
0.00492	0.004922	0.004918	0.004921	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:00:17	1,838.24	0.004921	UST

Price x Volume	Volume	Base Symbol	Related Pairs
577.22	117,315.75	SASHIMI

SASHIMIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SASHIMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.004921	-0.000102	-2.03%	0.005033	0.005138	0.004884	2,815,179.00
Apr 30 2024	0.005023	-0.00022	-4.20%	0.005249	0.00531	0.005002	2,759,270.00
Apr 29 2024	0.005243	-0.000082	-1.54%	0.005326	0.005349	0.00521	2,489,679.00
Apr 28 2024	0.005325	0.000076	1.45%	0.005266	0.005327	0.005206	2,536,531.00
Apr 27 2024	0.005249	0.000075	1.45%	0.00519	0.005283	0.005042	2,704,129.00
Apr 26 2024	0.005174	0.000089	1.75%	0.005098	0.00518	0.005042	2,723,053.00
Apr 25 2024	0.005085	-0.000312	-5.78%	0.005398	0.005408	0.00502	2,534,796.00
Apr 24 2024	0.005397	-0.000185	-3.31%	0.005586	0.005586	0.00531	2,229,476.00
Apr 23 2024	0.005582	0.00007	1.27%	0.005475	0.007589	0.005232	2,662,825.00
Apr 22 2024	0.005512	-0.000016	-0.29%	0.005509	0.006594	0.004901	3,420,682.00
Apr 21 2024	0.005528	0.000295	5.64%	0.005227	0.009508	0.005167	3,730,721.00
Apr 20 2024	0.005233	0.000053	1.02%	0.005178	0.005693	0.005175	2,591,657.00
Apr 19 2024	0.00518	-0.000116	-2.19%	0.005298	0.005303	0.005148	2,727,881.00
Apr 18 2024	0.005296	0.000193	3.78%	0.005105	0.005687	0.005096	2,608,930.00
Apr 17 2024	0.005103	0.000172	3.49%	0.00493	0.00575	0.004885	2,749,545.00
Apr 16 2024	0.004931	0.00000900	0.18%	0.004906	0.004935	0.004883	2,861,620.00
Apr 15 2024	0.004922	-0.000032	-0.65%	0.004953	0.005015	0.004892	2,532,106.00
Apr 14 2024	0.004954	0.000043	0.88%	0.004908	0.004995	0.004883	2,653,903.00
Apr 13 2024	0.004911	-0.000123	-2.44%	0.005029	0.005194	0.004883	2,778,315.00
Apr 12 2024	0.005034	-0.000478	-8.67%	0.005654	0.005693	0.005009	2,741,378.00
Apr 11 2024	0.005512	-0.000123	-2.18%	0.005619	0.005636	0.005356	2,599,923.00
Apr 10 2024	0.005635	0.000035	0.63%	0.005589	0.005898	0.005578	2,399,141.00
Apr 09 2024	0.0056	-0.000012	-0.21%	0.005613	0.005708	0.005578	2,344,808.00
Apr 08 2024	0.005612	0.000012	0.21%	0.005608	0.005807	0.005591	2,311,391.00
Apr 07 2024	0.0056	0.000063	1.14%	0.005536	0.005631	0.005453	2,446,848.00
Apr 06 2024	0.005537	-0.000453	-7.56%	0.005996	0.006051	0.005401	2,862,693.00
Apr 05 2024	0.00599	0.000268	4.68%	0.00572	0.006059	0.005699	2,670,676.00
Apr 04 2024	0.005722	0.000028	0.49%	0.005674	0.005744	0.005661	2,651,478.00
Apr 03 2024	0.005694	0.000277	5.11%	0.005422	0.005748	0.005401	2,898,105.00
Apr 02 2024	0.005417	-0.000107	-1.94%	0.005526	0.005673	0.0054	2,906,984.00