SashimiToken Historical Data - SASHIMIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SashimiToken	SASHIMIETH	Gate.io	894,703	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-15.79%	0.00000128	0.00000127	0.00000131

Open	High	Low	Prev. Close	52 Week Range
0.00000145	0.00000145	0.00000127	0.00000152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:33:27	3,000.73	0.00000128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.475536	358,189.04	SASHIMI

SASHIMIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SASHIMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00000152	0.00000016	11.76%	0.00000137	0.00000161	0.00000135	1,160,381.00
Jul 09 2024	0.00000136	0.00000006	4.62%	0.00000130	0.00000139	0.00000124	297,515.00
Jul 08 2024	0.00000130	-0.00000011	-7.80%	0.00000126	0.00000138	0.00000125	83,753.00
Jul 07 2024	0.00000141	0.00000012	9.30%	0.00000138	0.00000141	0.00000138	18,664.00
Jul 06 2024	0.00000129	-0.00000003	-2.27%	0.00000134	0.00000134	0.00000129	11,775.00
Jul 05 2024	0.00000132	-0.00000021	-13.73%	0.00000160	0.00000161	0.00000132	309,810.00
Jul 04 2024	0.00000153	0.00000006	4.08%	0.00000147	0.00000154	0.00000145	1,033,466.00
Jul 03 2024	0.00000147	0.00000001	0.68%	0.00000148	0.00000149	0.00000146	790,678.00
Jul 02 2024	0.00000146	-0.00000001	-0.68%	0.00000147	0.00000148	0.00000140	734,256.00
Jul 01 2024	0.00000147	-0.00000009	-5.77%	0.00000157	0.00000157	0.00000142	1,764,810.00
Jun 30 2024	0.00000156	-0.00000001	-0.64%	0.00000157	0.00000164	0.00000156	681,306.00
Jun 29 2024	0.00000157	0.00000003	1.95%	0.00000149	0.00000158	0.00000147	1,007,109.00
Jun 28 2024	0.00000154	0.00000013	9.22%	0.00000139	0.00000154	0.00000139	1,199,352.00
Jun 27 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000153	0.00000140	662,224.00
Jun 26 2024	0.00000143	0.00	0.00%	0.00000143	0.00000146	0.00000141	1,559,267.00
Jun 25 2024	0.00000143	0.00000004	2.88%	0.00000141	0.00000149	0.00000141	384,274.00
Jun 24 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000140	0.00000129	383,598.00
Jun 23 2024	0.00000136	0.00000005	3.82%	0.00000130	0.00000136	0.00000129	630,188.00
Jun 22 2024	0.00000131	-0.00000007	-5.07%	0.00000135	0.00000135	0.00000130	1,410,819.00
Jun 21 2024	0.00000138	0.00000002	1.47%	0.00000138	0.00000139	0.00000137	28,730.00
Jun 20 2024	0.00000136	0.00000001	0.74%	0.00000136	0.00000137	0.00000135	36,228.00
Jun 19 2024	0.00000135	-0.00000005	-3.57%	0.00000136	0.00000137	0.00000134	1,087,136.00
Jun 18 2024	0.00000140	0.00000001	0.72%	0.00000138	0.00000141	0.00000138	12,636.00
Jun 17 2024	0.00000139	0.00000007	5.30%	0.00000138	0.00000141	0.00000137	1,198,841.00
Jun 16 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000133	0.00000126	856,268.00
Jun 15 2024	0.00000129	-0.00000007	-5.15%	0.00000136	0.00000136	0.00000129	677,327.00
Jun 14 2024	0.00000136	-0.00000002	-1.45%	0.00000139	0.00000139	0.00000136	508,621.00
Jun 13 2024	0.00000138	0.00000002	1.47%	0.00000137	0.00000142	0.00000136	600,430.00
Jun 12 2024	0.00000136	0.00000001	0.74%	0.00000134	0.00000142	0.00000134	1,280,451.00
Jun 11 2024	0.00000135	-0.00000001	-0.74%	0.00000137	0.00000183	0.00000130	1,863,840.00