Salt Historical Data - SALTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTUSDT	Gate.io	203,387,005	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-0.46%	0.01965	0.02003	0.02159

Open	High	Low	Prev. Close	52 Week Range
0.01973	0.01973	0.01963	0.01974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:07:01	824.86	0.01965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,395.17	121,894.27	SALT			SALTBTC

SALTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SALTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.01974	-0.00326	-14.17%	0.02101	0.02159	0.0197	250,904.00
Jun 26 2024	0.023	0.00379	19.73%	0.01935	0.023	0.01928	228,806.00
Jun 25 2024	0.01921	-0.00001	-0.05%	0.01923	0.01924	0.01914	720,409.00
Jun 24 2024	0.01922	0.00101	5.55%	0.01911	0.02061	0.01872	250,520.00
Jun 23 2024	0.01821	-0.00097	-5.06%	0.01845	0.01869	0.01778	573,165.00
Jun 22 2024	0.01918	0.00	0.00%	0.0192	0.01927	0.01859	698,244.00
Jun 21 2024	0.01918	-0.00184	-8.75%	0.02102	0.02109	0.01906	367,155.00
Jun 20 2024	0.02102	-0.0002	-0.94%	0.02097	0.02132	0.02097	423,969.00
Jun 19 2024	0.02122	0.0018	9.27%	0.0194	0.02133	0.01915	472,578.00
Jun 18 2024	0.01942	-0.00196	-9.17%	0.02007	0.02138	0.01942	195,166.00
Jun 17 2024	0.02138	0.00002	0.09%	0.02072	0.02138	0.01957	211,666.00
Jun 16 2024	0.02136	0.00148	7.44%	0.02149	0.02156	0.01967	38,985.00
Jun 15 2024	0.01988	0.00071	3.70%	0.01926	0.02151	0.01701	127,924.00
Jun 14 2024	0.01917	-0.00184	-8.76%	0.02126	0.02131	0.01849	120,397.00
Jun 13 2024	0.02101	0.00076	3.75%	0.0206	0.02158	0.02053	20,846.00
Jun 12 2024	0.02025	-0.00021	-1.03%	0.0203	0.0206	0.01936	393,795.00
Jun 11 2024	0.02046	-0.00271	-11.70%	0.0235	0.0237	0.0191	515,427.00
Jun 10 2024	0.02317	0.00029	1.27%	0.02288	0.02518	0.02227	324,290.00
Jun 09 2024	0.02288	-0.00119	-4.94%	0.02406	0.0241	0.0222	624,475.00
Jun 08 2024	0.02407	-0.00064	-2.59%	0.02471	0.02511	0.02403	554,567.00
Jun 07 2024	0.02471	-0.00073	-2.87%	0.02543	0.02579	0.02468	544,965.00
Jun 06 2024	0.02544	0.00051	2.05%	0.02495	0.02618	0.02468	511,266.00
Jun 05 2024	0.02493	0.0033	15.26%	0.02162	0.02798	0.02134	472,706.00
Jun 04 2024	0.02163	0.00034	1.60%	0.02134	0.02276	0.0211	154,170.00
Jun 03 2024	0.02129	0.00022	1.04%	0.0211	0.0215	0.02061	597,558.00
Jun 02 2024	0.02107	-0.00157	-6.93%	0.0227	0.024	0.02061	537,002.00
Jun 01 2024	0.02264	0.00137	6.44%	0.02127	0.02265	0.02127	605,489.00
May 31 2024	0.02127	-0.00246	-10.37%	0.02373	0.02385	0.02126	518,984.00
May 30 2024	0.02373	-0.00106	-4.28%	0.02484	0.02568	0.02359	528,368.00
May 29 2024	0.02479	-0.00023	-0.92%	0.02515	0.02656	0.02381	247,843.00
May 28 2024	0.02502	0.00062	2.54%	0.02416	0.02798	0.02196	351,451.00