Ruff Historical Data - RUFFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUSDT	Gate.io	546,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	0.32%	0.000286	0.000283	0.000289

Open	High	Low	Prev. Close	52 Week Range
0.000286	0.000287	0.000283	0.000286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:21:17	10,475.00	0.000286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
225.73	790,368.94	RUFF			RUFFBTC

RUFFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000286	0.00000100	0.35%	0.000284	0.000289	0.000282	47,705,691.00
Apr 30 2024	0.000284	-0.00000300	-1.04%	0.000288	0.000291	0.000279	19,682,792.00
Apr 29 2024	0.000288	-0.00000060	-0.21%	0.000288	0.00029	0.000274	21,664,810.00
Apr 28 2024	0.000288	0.00000030	0.10%	0.000288	0.000291	0.000288	46,688,813.00
Apr 27 2024	0.000288	-0.00000600	-2.04%	0.000294	0.000294	0.000279	38,984,596.00
Apr 26 2024	0.000294	0.00000300	1.03%	0.00029	0.000295	0.00029	47,229,866.00
Apr 25 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000299	0.000289	38,762,493.00
Apr 24 2024	0.000294	-0.00000700	-2.32%	0.000302	0.000305	0.000291	47,174,896.00
Apr 23 2024	0.000302	-0.00000020	-0.07%	0.000302	0.000304	0.0003	45,476,395.00
Apr 22 2024	0.000302	-0.00000050	-0.17%	0.000302	0.000304	0.000301	45,732,371.00
Apr 21 2024	0.000302	0.00000080	0.27%	0.000302	0.000304	0.0003	45,387,115.00
Apr 20 2024	0.000302	0.00000300	1.00%	0.000301	0.000304	0.000292	16,226,666.00
Apr 19 2024	0.000299	0.00000800	2.75%	0.000292	0.000301	0.000285	35,038,776.00
Apr 18 2024	0.000291	0.00000200	0.69%	0.000303	0.000304	0.000281	2,778,865.00
Apr 17 2024	0.00029	-0.00001	-3.33%	0.0003	0.000303	0.00029	19,706,466.00
Apr 16 2024	0.0003	0.00000500	1.70%	0.000292	0.000304	0.000292	12,382,903.00
Apr 15 2024	0.000295	0.00000200	0.68%	0.000297	0.000304	0.000292	24,458,292.00
Apr 14 2024	0.000292	-0.000024	-7.59%	0.000314	0.000331	0.000281	6,342,802.00
Apr 13 2024	0.000316	-0.000026	-7.60%	0.000343	0.000347	0.000316	18,647,101.00
Apr 12 2024	0.000342	-0.00000500	-1.44%	0.000352	0.000356	0.000338	21,487,729.00
Apr 11 2024	0.000347	-0.00000300	-0.86%	0.000352	0.000357	0.000344	22,694,346.00
Apr 10 2024	0.00035	0.00000600	1.75%	0.000351	0.000358	0.000344	14,227,960.00
Apr 09 2024	0.000344	-0.00001	-2.83%	0.000355	0.000389	0.000344	21,180,921.00
Apr 08 2024	0.000354	-0.00000500	-1.40%	0.00036	0.000389	0.00035	5,089,347.00
Apr 07 2024	0.000358	0.00000400	1.13%	0.000377	0.000377	0.000354	175,346.00
Apr 06 2024	0.000354	0.000022	6.63%	0.000331	0.000376	0.000331	22,638,261.00
Apr 05 2024	0.000332	-0.000016	-4.60%	0.000348	0.000377	0.000331	27,070,643.00
Apr 04 2024	0.000348	0.000016	4.82%	0.000338	0.000389	0.000336	7,208,992.00
Apr 03 2024	0.000332	0.000013	4.08%	0.00033	0.000394	0.000319	4,534,492.00
Apr 02 2024	0.000319	-0.000011	-3.34%	0.00033	0.000333	0.000319	16,005,770.00