Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Gate.io | 368,994,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.671 | -3.52% | 18.37 | 18.35 | 18.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.01 | 19.03 | 18.27 | 19.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:51:21 | 7.50 | 18.37 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 19.04 | -0.660 | -3.34% | 19.79 | 21.05 | 18.94 | 4,906.00 |
| Jul 17 2024 | 19.70 | 2.47 | 14.36% | 17.30 | 21.10 | 17.21 | 8,855.00 |
| Jul 16 2024 | 17.23 | -0.410 | -2.30% | 17.69 | 17.74 | 16.50 | 3,707.00 |
| Jul 15 2024 | 17.63 | 0.800 | 4.75% | 16.74 | 17.63 | 16.74 | 2,639.00 |
| Jul 14 2024 | 16.83 | 0.690 | 4.26% | 16.20 | 16.83 | 16.02 | 3,475.00 |
| Jul 13 2024 | 16.14 | 0.030 | 0.17% | 16.12 | 16.32 | 15.77 | 2,645.00 |
| Jul 12 2024 | 16.12 | 0.570 | 3.65% | 15.55 | 16.55 | 15.31 | 4,437.00 |
| Jul 11 2024 | 15.55 | -1.44 | -8.49% | 16.78 | 16.85 | 15.36 | 4,685.00 |
| Jul 10 2024 | 16.99 | 2.61 | 18.14% | 14.47 | 17.29 | 14.27 | 10,263.00 |
| Jul 09 2024 | 14.38 | 0.160 | 1.10% | 14.21 | 14.59 | 14.08 | 4,389.00 |
| Jul 08 2024 | 14.23 | 0.100 | 0.73% | 14.16 | 14.98 | 13.27 | 8,230.00 |
| Jul 07 2024 | 14.12 | -1.47 | -9.41% | 15.63 | 15.79 | 14.08 | 6,904.00 |
| Jul 06 2024 | 15.59 | 0.630 | 4.19% | 15.03 | 15.98 | 14.86 | 4,651.00 |
| Jul 05 2024 | 14.96 | -1.90 | -11.28% | 16.66 | 16.90 | 14.62 | 12,430.00 |
| Jul 04 2024 | 16.87 | -1.34 | -7.33% | 18.26 | 18.47 | 16.81 | 5,061.00 |
| Jul 03 2024 | 18.20 | -1.11 | -5.76% | 19.27 | 19.45 | 17.99 | 3,261.00 |
| Jul 02 2024 | 19.31 | -0.560 | -2.82% | 19.93 | 19.97 | 19.18 | 2,985.00 |
| Jul 01 2024 | 19.87 | 0.010 | 0.06% | 19.82 | 20.30 | 19.65 | 3,690.00 |
| Jun 30 2024 | 19.86 | 0.610 | 3.17% | 19.36 | 19.94 | 19.28 | 2,440.00 |
| Jun 29 2024 | 19.25 | 0.170 | 0.87% | 19.10 | 20.46 | 19.04 | 5,321.00 |
| Jun 28 2024 | 19.09 | -1.48 | -7.20% | 20.44 | 20.72 | 18.58 | 8,721.00 |
| Jun 27 2024 | 20.57 | -1.73 | -7.77% | 22.41 | 22.41 | 19.91 | 8,013.00 |
| Jun 26 2024 | 22.30 | -0.400 | -1.74% | 22.66 | 23.01 | 21.64 | 4,928.00 |
| Jun 25 2024 | 22.70 | -0.360 | -1.57% | 23.09 | 23.38 | 22.40 | 4,177.00 |
| Jun 24 2024 | 23.06 | -0.340 | -1.47% | 23.35 | 23.39 | 21.80 | 9,772.00 |
| Jun 23 2024 | 23.40 | 0.300 | 1.28% | 23.15 | 23.86 | 22.97 | 5,352.00 |
| Jun 22 2024 | 23.11 | -0.750 | -3.13% | 23.79 | 23.96 | 22.96 | 2,421.00 |
| Jun 21 2024 | 23.85 | -2.06 | -7.95% | 25.89 | 25.89 | 23.40 | 3,910.00 |
| Jun 20 2024 | 25.91 | -1.43 | -5.22% | 27.53 | 27.97 | 25.77 | 3,370.00 |
| Jun 19 2024 | 27.34 | -0.330 | -1.19% | 28.03 | 30.04 | 27.28 | 3,586.00 |
