Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Gate.io | 380,072,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.674 | -3.46% | 18.82 | 18.83 | 18.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.54 | 19.69 | 18.82 | 19.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:13:50 | 0.916800 | 18.82 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 19.49 | 0.00 | 0.00% | 19.38 | 19.84 | 19.27 | 2,142.00 |
| May 17 2024 | 19.49 | -0.160 | -0.81% | 19.71 | 19.94 | 19.04 | 3,891.00 |
| May 16 2024 | 19.65 | -1.09 | -5.26% | 20.76 | 21.07 | 19.34 | 2,633.00 |
| May 15 2024 | 20.74 | 1.52 | 7.91% | 19.25 | 20.95 | 19.10 | 2,451.00 |
| May 14 2024 | 19.22 | -0.670 | -3.37% | 19.84 | 19.85 | 19.00 | 1,329.00 |
| May 13 2024 | 19.89 | 0.020 | 0.10% | 19.90 | 20.45 | 19.13 | 2,565.00 |
| May 12 2024 | 19.87 | 0.490 | 2.53% | 19.44 | 20.10 | 19.33 | 1,076.00 |
| May 11 2024 | 19.38 | 0.360 | 1.89% | 19.02 | 20.01 | 18.91 | 1,394.00 |
| May 10 2024 | 19.02 | -1.08 | -5.37% | 20.08 | 20.32 | 18.61 | 2,464.00 |
| May 09 2024 | 20.10 | -0.040 | -0.20% | 20.13 | 20.57 | 19.60 | 2,670.00 |
| May 08 2024 | 20.14 | -0.150 | -0.74% | 20.24 | 21.84 | 20.00 | 3,060.00 |
| May 07 2024 | 20.29 | -0.140 | -0.69% | 20.39 | 20.91 | 20.19 | 2,305.00 |
| May 06 2024 | 20.43 | -0.450 | -2.16% | 20.91 | 21.53 | 20.35 | 1,052.00 |
| May 05 2024 | 20.88 | 0.120 | 0.58% | 20.75 | 21.84 | 20.16 | 2,985.00 |
| May 04 2024 | 20.76 | -1.07 | -4.90% | 21.72 | 22.08 | 20.40 | 4,773.00 |
| May 03 2024 | 21.83 | 2.14 | 10.87% | 19.70 | 22.00 | 19.62 | 4,641.00 |
| May 02 2024 | 19.69 | 0.410 | 2.13% | 19.20 | 19.97 | 18.59 | 1,359.00 |
| May 01 2024 | 19.28 | -0.090 | -0.46% | 19.40 | 19.47 | 17.59 | 3,987.00 |
| Apr 30 2024 | 19.37 | -2.26 | -10.45% | 21.52 | 21.74 | 18.94 | 3,959.00 |
| Apr 29 2024 | 21.63 | 0.050 | 0.23% | 21.66 | 21.81 | 20.82 | 1,354.00 |
| Apr 28 2024 | 21.58 | -0.490 | -2.22% | 21.97 | 22.62 | 21.57 | 969.00 |
| Apr 27 2024 | 22.07 | 0.900 | 4.25% | 21.16 | 22.18 | 20.46 | 1,648.00 |
| Apr 26 2024 | 21.17 | -0.670 | -3.07% | 21.77 | 21.77 | 20.76 | 1,168.00 |
| Apr 25 2024 | 21.84 | -0.600 | -2.67% | 22.16 | 22.54 | 21.39 | 2,394.00 |
| Apr 24 2024 | 22.44 | -1.55 | -6.46% | 23.88 | 24.60 | 22.10 | 2,075.00 |
| Apr 23 2024 | 23.99 | 0.560 | 2.39% | 23.43 | 24.13 | 23.29 | 1,197.00 |
| Apr 22 2024 | 23.43 | 0.230 | 0.99% | 23.25 | 23.96 | 23.07 | 2,080.00 |
| Apr 21 2024 | 23.20 | 0.020 | 0.09% | 22.96 | 23.36 | 22.61 | 1,483.00 |
| Apr 20 2024 | 23.18 | 1.76 | 8.22% | 21.34 | 23.44 | 21.12 | 3,269.00 |
| Apr 19 2024 | 21.42 | 0.910 | 4.44% | 20.49 | 22.04 | 19.14 | 3,581.00 |
