Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.048 | 1.53% | 3.19 | 3.19 | 3.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.14 | 3.19 | 3.14 | 3.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:10:31 | 3.14 | 3.19 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,804.84 | 1,205.83 | RONNN | |||
RONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 3.14 | -0.090 | -2.88% | 3.23 | 3.25 | 3.14 | 16,350.00 |
| May 25 2024 | 3.23 | -0.010 | -0.25% | 3.24 | 3.29 | 3.20 | 11,062.00 |
| May 24 2024 | 3.24 | -0.010 | -0.31% | 3.24 | 3.34 | 3.13 | 20,355.00 |
| May 23 2024 | 3.25 | 0.140 | 4.47% | 3.12 | 3.27 | 3.11 | 43,853.00 |
| May 22 2024 | 3.11 | -0.020 | -0.70% | 3.13 | 3.20 | 3.07 | 18,540.00 |
| May 21 2024 | 3.13 | 0.150 | 4.99% | 2.99 | 3.15 | 2.95 | 14,853.00 |
| May 20 2024 | 2.99 | 0.290 | 10.84% | 2.69 | 3.01 | 2.66 | 23,213.00 |
| May 19 2024 | 2.69 | -0.100 | -3.72% | 2.80 | 2.82 | 2.69 | 14,129.00 |
| May 18 2024 | 2.80 | 0.040 | 1.30% | 2.76 | 2.82 | 2.75 | 11,318.00 |
| May 17 2024 | 2.76 | 0.130 | 5.00% | 2.63 | 2.78 | 2.61 | 12,585.00 |
| May 16 2024 | 2.63 | -0.050 | -1.94% | 2.68 | 2.72 | 2.59 | 21,337.00 |
| May 15 2024 | 2.68 | 0.200 | 8.27% | 2.48 | 2.69 | 2.46 | 27,337.00 |
| May 14 2024 | 2.48 | -0.090 | -3.34% | 2.56 | 2.57 | 2.47 | 19,664.00 |
| May 13 2024 | 2.56 | -0.050 | -1.80% | 2.62 | 2.62 | 2.49 | 27,819.00 |
| May 12 2024 | 2.61 | -0.010 | -0.29% | 2.61 | 2.64 | 2.59 | 4,386.00 |
| May 11 2024 | 2.62 | -0.040 | -1.38% | 2.65 | 2.68 | 2.61 | 26,360.00 |
| May 10 2024 | 2.65 | -0.110 | -4.01% | 2.77 | 2.81 | 2.63 | 18,254.00 |
| May 09 2024 | 2.76 | 0.050 | 1.85% | 2.73 | 2.79 | 2.68 | 13,754.00 |
| May 08 2024 | 2.71 | -0.050 | -1.93% | 2.76 | 2.81 | 2.70 | 22,497.00 |
| May 07 2024 | 2.77 | -0.020 | -0.58% | 2.80 | 2.87 | 2.75 | 12,945.00 |
| May 06 2024 | 2.78 | -0.050 | -1.76% | 2.82 | 2.92 | 2.76 | 21,212.00 |
| May 05 2024 | 2.83 | 0.090 | 3.17% | 2.74 | 2.83 | 2.69 | 19,583.00 |
| May 04 2024 | 2.75 | -0.060 | -2.29% | 2.79 | 2.81 | 2.73 | 9,211.00 |
| May 03 2024 | 2.81 | 0.120 | 4.32% | 2.68 | 2.82 | 2.64 | 15,534.00 |
| May 02 2024 | 2.69 | 0.080 | 3.16% | 2.63 | 2.71 | 2.55 | 25,186.00 |
| May 01 2024 | 2.61 | 0.020 | 0.66% | 2.60 | 2.65 | 2.43 | 30,953.00 |
| Apr 30 2024 | 2.60 | -0.240 | -8.34% | 2.82 | 2.84 | 2.50 | 26,628.00 |
| Apr 29 2024 | 2.83 | 0.00 | 0.11% | 2.84 | 2.86 | 2.73 | 15,330.00 |
| Apr 28 2024 | 2.83 | -0.020 | -0.58% | 2.85 | 2.96 | 2.83 | 12,239.00 |
| Apr 27 2024 | 2.84 | 0.040 | 1.47% | 2.80 | 2.85 | 2.68 | 20,043.00 |
