Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.59% | 2.25 | 2.25 | 2.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.23 | 2.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:09:20 | 5.98 | 2.25 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,424.36 | 8,085.08 | RONNN | |||
RONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.32 | 0.040 | 1.67% | 2.27 | 2.40 | 2.27 | 16,816.00 |
| Jul 17 2024 | 2.28 | 0.030 | 1.47% | 2.24 | 2.36 | 2.24 | 14,147.00 |
| Jul 16 2024 | 2.24 | -0.020 | -0.97% | 2.27 | 2.30 | 2.15 | 19,063.00 |
| Jul 15 2024 | 2.27 | 0.110 | 5.05% | 2.16 | 2.27 | 2.15 | 42,561.00 |
| Jul 14 2024 | 2.16 | 0.040 | 1.79% | 2.12 | 2.19 | 2.10 | 13,632.00 |
| Jul 13 2024 | 2.12 | 0.010 | 0.43% | 2.13 | 2.17 | 2.11 | 14,764.00 |
| Jul 12 2024 | 2.11 | 0.170 | 8.54% | 1.94 | 2.12 | 1.89 | 11,652.00 |
| Jul 11 2024 | 1.94 | -0.010 | -0.72% | 1.96 | 2.22 | 1.92 | 58,847.00 |
| Jul 10 2024 | 1.96 | 0.050 | 2.89% | 1.90 | 2.22 | 1.88 | 41,720.00 |
| Jul 09 2024 | 1.90 | 0.090 | 5.20% | 1.79 | 1.93 | 1.79 | 82,555.00 |
| Jul 08 2024 | 1.81 | 0.130 | 7.94% | 1.67 | 1.83 | 1.61 | 43,409.00 |
| Jul 07 2024 | 1.68 | -0.120 | -6.79% | 1.78 | 1.78 | 1.67 | 8,802.00 |
| Jul 06 2024 | 1.80 | 0.120 | 6.90% | 1.67 | 1.80 | 1.67 | 15,585.00 |
| Jul 05 2024 | 1.68 | -0.060 | -3.17% | 1.72 | 1.73 | 1.54 | 38,952.00 |
| Jul 04 2024 | 1.74 | -0.210 | -10.79% | 1.95 | 1.95 | 1.74 | 23,876.00 |
| Jul 03 2024 | 1.95 | -0.110 | -5.26% | 2.06 | 2.07 | 1.93 | 13,327.00 |
| Jul 02 2024 | 2.06 | 0.020 | 0.78% | 2.04 | 2.08 | 2.02 | 44,922.00 |
| Jul 01 2024 | 2.04 | -0.080 | -3.73% | 2.11 | 2.14 | 2.04 | 19,329.00 |
| Jun 30 2024 | 2.12 | 0.040 | 2.17% | 2.08 | 2.13 | 2.04 | 13,108.00 |
| Jun 29 2024 | 2.07 | -0.020 | -0.81% | 2.09 | 2.11 | 2.06 | 46,110.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.43% | 2.15 | 2.18 | 2.09 | 24,065.00 |
| Jun 27 2024 | 2.14 | 0.120 | 5.83% | 2.02 | 2.18 | 2.01 | 30,941.00 |
| Jun 26 2024 | 2.02 | -0.140 | -6.51% | 2.17 | 2.19 | 2.02 | 43,952.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.77% | 2.21 | 2.23 | 2.14 | 26,985.00 |
| Jun 24 2024 | 2.20 | 0.00 | -0.18% | 2.22 | 2.23 | 2.11 | 31,107.00 |
| Jun 23 2024 | 2.21 | -0.100 | -4.21% | 2.30 | 2.33 | 2.21 | 10,611.00 |
| Jun 22 2024 | 2.31 | 0.010 | 0.57% | 2.29 | 2.32 | 2.27 | 10,506.00 |
| Jun 21 2024 | 2.29 | -0.030 | -1.29% | 2.32 | 2.34 | 2.26 | 23,335.00 |
| Jun 20 2024 | 2.32 | -0.070 | -2.85% | 2.39 | 2.44 | 2.32 | 22,319.00 |
| Jun 19 2024 | 2.39 | 0.060 | 2.36% | 2.34 | 2.43 | 2.32 | 29,538.00 |
