Round X Token Historical Data - RNDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Round X Token	RNDXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000051	1.09%	0.000047	0.000047	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:22:04	439,398.01	0.000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,641.03	77,840,612.32	RNDX

RNDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000047	0.00000053	1.15%	0.000046	0.000048	0.000046	203,616,123.00
May 17 2024	0.000046	-0.00000018	-0.39%	0.000046	0.000047	0.000046	287,914,760.00
May 16 2024	0.000046	0.00000025	0.54%	0.000046	0.000047	0.000045	252,587,627.00
May 15 2024	0.000046	-0.00000083	-1.77%	0.000047	0.000048	0.000046	270,507,033.00
May 14 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000051	0.000046	203,123,136.00
May 13 2024	0.000051	0.00000100	2.02%	0.000049	0.000051	0.000049	200,311,711.00
May 12 2024	0.000049	0.00000092	1.90%	0.000049	0.000052	0.000048	224,855,728.00
May 11 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000047	172,598,256.00
May 10 2024	0.000047	0.00000001	0.02%	0.000047	0.000048	0.000047	142,841,341.00
May 09 2024	0.000047	0.00000046	0.98%	0.000047	0.000047	0.000047	254,312,926.00
May 08 2024	0.000047	-0.00000200	-4.09%	0.000049	0.00005	0.000046	316,428,402.00
May 07 2024	0.000049	0.00000300	6.52%	0.000046	0.000052	0.000046	192,620,582.00
May 06 2024	0.000046	-0.00000082	-1.75%	0.000047	0.000049	0.000046	174,304,895.00
May 05 2024	0.000047	-0.00000017	-0.36%	0.000047	0.000052	0.000045	338,034,625.00
May 04 2024	0.000047	-0.00000300	-5.96%	0.00005	0.000051	0.000044	325,157,681.00
May 03 2024	0.00005	-0.00000037	-0.73%	0.000051	0.000052	0.00005	269,869,403.00
May 02 2024	0.000051	-0.00000300	-5.57%	0.000053	0.000054	0.00005	279,954,562.00
May 01 2024	0.000054	0.00000200	3.87%	0.000052	0.00006	0.000051	273,958,603.00
Apr 30 2024	0.000052	-0.00000022	-0.42%	0.000052	0.000054	0.000051	256,702,266.00
Apr 29 2024	0.000052	-0.00000200	-3.74%	0.000054	0.000054	0.00005	271,441,912.00
Apr 28 2024	0.000054	-0.00000400	-6.99%	0.000057	0.000057	0.000051	241,036,908.00
Apr 27 2024	0.000057	-0.00000400	-6.49%	0.000062	0.000062	0.000057	234,034,302.00
Apr 26 2024	0.000062	0.00000400	6.99%	0.000057	0.00007	0.000057	249,471,303.00
Apr 25 2024	0.000057	0.00000200	3.64%	0.000055	0.000057	0.000054	211,069,627.00
Apr 24 2024	0.000055	-0.00000400	-6.79%	0.000059	0.000059	0.000054	221,929,083.00
Apr 23 2024	0.000059	-0.00000008	-0.14%	0.000059	0.00006	0.000058	240,922,349.00
Apr 22 2024	0.000059	-0.00000100	-1.65%	0.00006	0.000061	0.000058	237,858,227.00
Apr 21 2024	0.00006	0.00000059	0.99%	0.00006	0.000063	0.00006	229,306,266.00
Apr 20 2024	0.00006	0.00000400	7.10%	0.000056	0.000061	0.000054	273,175,153.00
Apr 19 2024	0.000056	-0.00000200	-3.42%	0.000058	0.000058	0.000054	278,586,599.00