Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Gate.io | 2,420,136,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 5.60 | 6.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 6.45 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| Jul 17 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| Jul 16 2024 | 6.45 | -0.290 | -4.29% | 6.64 | 6.77 | 6.43 | 22,669.00 |
| Jul 15 2024 | 6.74 | 0.510 | 8.19% | 6.20 | 6.75 | 6.20 | 92,666.00 |
| Jul 14 2024 | 6.23 | 0.100 | 1.68% | 6.06 | 6.25 | 6.04 | 28,114.00 |
| Jul 13 2024 | 6.13 | 0.020 | 0.28% | 6.11 | 6.22 | 6.00 | 39,366.00 |
| Jul 12 2024 | 6.11 | 0.100 | 1.71% | 5.97 | 6.22 | 5.69 | 31,795.00 |
| Jul 11 2024 | 6.01 | -0.490 | -7.53% | 6.45 | 6.67 | 6.00 | 34,038.00 |
| Jul 10 2024 | 6.50 | 0.040 | 0.57% | 6.40 | 6.84 | 6.34 | 35,585.00 |
| Jul 09 2024 | 6.46 | 0.100 | 1.62% | 6.25 | 6.50 | 6.24 | 39,956.00 |
| Jul 08 2024 | 6.36 | -0.020 | -0.24% | 6.37 | 6.79 | 6.08 | 31,802.00 |
| Jul 07 2024 | 6.37 | -0.620 | -8.84% | 6.93 | 6.96 | 6.37 | 25,907.00 |
| Jul 06 2024 | 6.99 | 0.600 | 9.32% | 6.49 | 7.05 | 6.36 | 23,159.00 |
| Jul 05 2024 | 6.39 | -0.240 | -3.59% | 6.44 | 6.60 | 5.75 | 66,293.00 |
| Jul 04 2024 | 6.63 | -0.400 | -5.74% | 7.09 | 7.14 | 6.53 | 47,773.00 |
| Jul 03 2024 | 7.03 | -0.630 | -8.18% | 7.71 | 7.71 | 6.98 | 47,726.00 |
| Jul 02 2024 | 7.66 | 0.130 | 1.75% | 7.55 | 7.79 | 7.54 | 46,154.00 |
| Jul 01 2024 | 7.53 | -0.180 | -2.36% | 7.76 | 7.95 | 7.48 | 39,175.00 |
| Jun 30 2024 | 7.71 | 0.550 | 7.65% | 7.21 | 7.74 | 7.09 | 22,026.00 |
| Jun 29 2024 | 7.16 | -0.210 | -2.85% | 7.38 | 7.47 | 7.16 | 14,647.00 |
| Jun 28 2024 | 7.37 | -0.360 | -4.64% | 7.68 | 7.86 | 7.32 | 28,809.00 |
| Jun 27 2024 | 7.73 | 0.290 | 3.91% | 7.42 | 7.90 | 7.27 | 26,093.00 |
| Jun 26 2024 | 7.44 | -0.230 | -2.96% | 7.68 | 7.78 | 7.36 | 19,884.00 |
| Jun 25 2024 | 7.67 | 0.130 | 1.75% | 7.48 | 7.87 | 7.48 | 20,365.00 |
| Jun 24 2024 | 7.54 | 0.540 | 7.70% | 7.06 | 7.58 | 6.80 | 34,774.00 |
| Jun 23 2024 | 7.00 | -0.350 | -4.80% | 7.41 | 7.48 | 6.98 | 18,400.00 |
| Jun 22 2024 | 7.35 | -0.130 | -1.79% | 7.46 | 7.66 | 7.33 | 24,111.00 |
| Jun 21 2024 | 7.48 | -0.060 | -0.80% | 7.42 | 7.59 | 7.34 | 20,222.00 |
| Jun 20 2024 | 7.54 | -0.100 | -1.33% | 7.66 | 8.27 | 7.54 | 25,745.00 |
| Jun 19 2024 | 7.65 | 0.270 | 3.70% | 7.33 | 7.94 | 7.32 | 27,532.00 |
