Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0328 | -2.31% | 1.38 | 1.38 | 1.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.44 | 1.36 | 1.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:18:01 | 6.94 | 1.38 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,503.22 | 18,213.17 | RMRK | |||
RMRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.42 | 0.020 | 1.40% | 1.40 | 1.48 | 1.38 | 29,064.00 |
| May 08 2024 | 1.40 | -0.070 | -5.07% | 1.41 | 1.43 | 1.39 | 20,911.00 |
| May 07 2024 | 1.47 | -0.020 | -1.31% | 1.50 | 1.58 | 1.42 | 36,286.00 |
| May 06 2024 | 1.49 | -0.030 | -1.89% | 1.52 | 1.55 | 1.47 | 17,953.00 |
| May 05 2024 | 1.52 | 0.060 | 4.39% | 1.48 | 1.57 | 1.41 | 26,504.00 |
| May 04 2024 | 1.46 | 0.00 | 0.17% | 1.45 | 1.49 | 1.42 | 20,107.00 |
| May 03 2024 | 1.45 | 0.020 | 1.14% | 1.45 | 1.52 | 1.33 | 32,471.00 |
| May 02 2024 | 1.44 | -0.030 | -2.24% | 1.47 | 1.48 | 1.37 | 25,089.00 |
| May 01 2024 | 1.47 | 0.060 | 4.15% | 1.43 | 1.50 | 1.33 | 24,209.00 |
| Apr 30 2024 | 1.41 | -0.100 | -6.91% | 1.50 | 1.51 | 1.35 | 19,531.00 |
| Apr 29 2024 | 1.52 | 0.020 | 1.48% | 1.50 | 1.52 | 1.40 | 23,006.00 |
| Apr 28 2024 | 1.50 | 0.010 | 0.97% | 1.48 | 1.53 | 1.47 | 15,870.00 |
| Apr 27 2024 | 1.48 | 0.010 | 1.01% | 1.48 | 1.49 | 1.42 | 16,736.00 |
| Apr 26 2024 | 1.47 | -0.090 | -5.83% | 1.56 | 1.57 | 1.45 | 20,313.00 |
| Apr 25 2024 | 1.56 | -0.050 | -3.11% | 1.61 | 1.63 | 1.50 | 28,305.00 |
| Apr 24 2024 | 1.61 | -0.030 | -2.04% | 1.64 | 1.73 | 1.59 | 23,102.00 |
| Apr 23 2024 | 1.64 | -0.120 | -6.56% | 1.76 | 1.78 | 1.64 | 20,447.00 |
| Apr 22 2024 | 1.76 | -0.010 | -0.57% | 1.74 | 1.82 | 1.67 | 30,524.00 |
| Apr 21 2024 | 1.77 | 0.00 | 0.26% | 1.78 | 1.80 | 1.64 | 43,513.00 |
| Apr 20 2024 | 1.76 | 0.140 | 8.85% | 1.63 | 1.77 | 1.59 | 19,979.00 |
| Apr 19 2024 | 1.62 | 0.030 | 1.78% | 1.59 | 1.68 | 1.50 | 41,239.00 |
| Apr 18 2024 | 1.59 | 0.010 | 0.65% | 1.57 | 1.60 | 1.46 | 34,712.00 |
| Apr 17 2024 | 1.58 | -0.010 | -0.34% | 1.58 | 1.61 | 1.46 | 40,552.00 |
| Apr 16 2024 | 1.58 | 0.010 | 0.77% | 1.57 | 1.60 | 1.48 | 32,626.00 |
| Apr 15 2024 | 1.57 | -0.050 | -3.28% | 1.62 | 1.67 | 1.45 | 47,151.00 |
| Apr 14 2024 | 1.63 | 0.120 | 8.00% | 1.51 | 1.63 | 1.48 | 39,551.00 |
| Apr 13 2024 | 1.51 | -0.200 | -11.79% | 1.74 | 1.80 | 1.44 | 55,267.00 |
| Apr 12 2024 | 1.71 | -0.310 | -15.36% | 2.02 | 2.03 | 1.62 | 49,250.00 |
| Apr 11 2024 | 2.02 | 0.020 | 0.82% | 1.98 | 2.04 | 1.94 | 32,150.00 |
| Apr 10 2024 | 2.00 | -0.140 | -6.42% | 2.17 | 2.25 | 1.95 | 37,374.00 |
