Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005897 | HTX | 5068991.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,168.31 | 1724064108 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/rly_usdt | 55.1916624771 | 7 minutes ago |
0.005906 | Gate.io | 2579177 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,329.45 | 1724063002 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 2 | https://gate.io/trade/RLY_USDT | 28.082322841 | 26 minutes ago |
0.005906 | LATOKEN | 1146709.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,820.47 | 1724064067 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/RLY-USDT | 12.485481479 | 8 minutes ago |
1.1E-7 | Upbit | 322000.477443 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.032893 | 1724060162 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 3.50597161905 | 1 hour ago |
0.005883 | Bitfinex | 51080.0912736 | /cdn/crypto/logos/exchanges/BFNX.png | $ 303.86 | 1724063837 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 5 | https://www.bitfinex.com/t/RLY:USD | 0.556164859524 | 12 minutes ago |
2.22E-6 | Gate.io | 16384.568 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036893 | 1724063003 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 6 | https://gate.io/trade/RLY_ETH | 0.178396724299 | 26 minutes ago |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 7 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 11 hours ago |
0.0059 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724059449 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 8 | https://www.bitstamp.net/markets/rly/usd | 0 | 1 hour ago |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 9 | https://www.lbank.info/exchange/rly/usdt | 0 | 11 hours ago |
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 11 hours ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 11 | https://pro.coinbase.com/trade/RLY-USD | 0 | 11 hours ago |
0.0051 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723967718 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 12 | https://www.bitstamp.net/markets/rly/eur | 0 | 1 day ago |
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 11 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 11 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 11 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724025727 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 16 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 11 hours ago |
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723939411 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 17 | https://gemini.com/?symbol=RLYUSD | 0 | 1 day ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724025728 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 18 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 11 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 19 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0126 | 0 | 0 | 0.0053 | 0.0126 | 18253 | CX |
4 | 0.0126 | 0 | 0 | 0.0053 | 0.0126 | 11973.5 | CX |
12 | 0 | 0 | 0 | 0 | 0.0133 | 20335.2 | CX |
26 | 0.0071 | 0.0055 | 77.4647887324 | 0.0053 | 0.0255 | 52012.1282051 | CX |
52 | 0.00676 | 0.00584 | 86.3905325444 | 0.00168 | 0.0255 | 44840.1997865 | CX |
156 | 0.5329 | -0.5203 | -97.6355789079 | 0.00153 | 0.99 | 9216092.70335 | CX |
260 | 0.8969779 | -0.8843779 | -98.5952831168 | 0.00153 | 1.50272143 | 8071817.45297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0126 | 0.0067 | 113.56 | 0.0059 | 0.0126 | 0.0059 | 0 |
1723938600 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0053 | 32585 |
1723852200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723765800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723679400 | 0.0126 | 0.0066 | 110.00 | 0.006 | 0.0126 | 0.006 | 0 |
1723593000 | 0.006 | -0.0004 | -6.25 | 0.0126 | 0.0126 | 0.006 | 3921 |
1723506600 | 0.0064 | -0.0062 | -49.21 | 0 | 0 | 0 | 0 |
1723420200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723333800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723247400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723161000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723074600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722988200 | 0.0126 | 0.0062 | 96.88 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722901800 | 0.0064 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0064 | 0 |
1722815400 | 0.0064 | -0.0007 | -9.86 | 0.0126 | 0.0126 | 0.0061 | 7163 |
1722729000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1722642600 | 0.0071 | -0.0055 | -43.65 | 0.0126 | 0.0126 | 0.0071 | 4225 |
1722556200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722469800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722383400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722297000 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722124200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722037800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721951400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721865000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721778600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721692200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721519400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1721433000 | 0.007 | -0.0056 | -44.44 | 0.0126 | 0.0126 | 0.007 | 12067 |
1721346600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721260200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721173800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721087400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1721001000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720914600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720828200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720741800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720655400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1720569000 | 0.007 | 0.0007 | 11.11 | 0.0126 | 0.0126 | 0.007 | 64126 |
1720482600 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 983 |
1720396200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720309800 | 0.0126 | 0.0063 | 100.00 | 0.0063 | 0.0126 | 0.0063 | 0 |
1720223400 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 90146 |
1720137000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720050600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719964200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719877800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0077 | 983 |
1719791400 | 0.0126 | 0.0049 | 63.64 | 0.0077 | 0.0126 | 0.0077 | 0 |
1719705000 | 0.0077 | -0.0049 | -38.89 | 0.0126 | 0.0126 | 0.0073 | 3698 |
1719618600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719532200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719445800 | 0.0126 | 0.0054 | 75.00 | 0 | 0 | 0 | 983 |
1719359400 | 0.0072 | -0.0054 | -42.86 | 0.0126 | 0.0126 | 0.0072 | 14291 |
1719273000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719186600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719100200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719013800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718927400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718841000 | 0.0126 | 0 | 0.00 | 0.008 | 0.0126 | 0.008 | 0 |
1718754600 | 0.0126 | 0.0042 | 50.00 | 0.0084 | 0.0126 | 0.0084 | 31877 |
1718668200 | 0.0084 | -0.0042 | -33.33 | 0.0084 | 0.0099 | 0.0084 | 29946 |
1718581800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718495400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718409000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718322600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.00636 | 0 |
1718236200 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1718149800 | 0.0099 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0099 | 102929 |
1718063400 | 0.0099 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1717977000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1717890600 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0126 | 0.0099 | 2849 |
1717804200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717717800 | 0.0126 | 0.0027 | 27.27 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717631400 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0133 | 0.0099 | 983 |
1717545000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717458600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717372200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717285800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717199400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717113000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717026600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716940200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716853800 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1716767400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716681000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716594600 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1716508200 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0126 | 0.0099 | 54904 |
1716421800 | 0.01 | 0 | 0.00 | 0.01 | 0.0126 | 0.01 | 6000 |
1716335400 | 0.01 | 0.0002 | 2.04 | 0.0126 | 0.0126 | 0.01 | 1715 |
1716249000 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1716162600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716076200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.