Aldrin Historical Data - RINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aldrin	RINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0758	0.0758	0.07583

Open	High	Low	Prev. Close	52 Week Range
			0.0758	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0758	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RINN

RINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0758	0.00148	1.99%	0.07335	0.07583	0.07335	126,362.00
Jul 17 2024	0.07432	0.00133	1.82%	0.0728	0.07583	0.07201	183,582.00
Jul 16 2024	0.07299	0.00041	0.56%	0.07255	0.07303	0.07246	178,337.00
Jul 15 2024	0.07258	0.00162	2.28%	0.07258	0.07324	0.07243	181,567.00
Jul 14 2024	0.07096	0.00013	0.18%	0.07092	0.0731	0.07037	187,389.00
Jul 13 2024	0.07083	-0.00178	-2.45%	0.07256	0.07465	0.06733	197,734.00
Jul 12 2024	0.07261	-0.00213	-2.85%	0.07465	0.07471	0.07161	185,327.00
Jul 11 2024	0.07474	-0.00544	-6.78%	0.0802	0.08026	0.07374	178,951.00
Jul 10 2024	0.08018	0.00045	0.56%	0.07977	0.08037	0.07965	168,231.00
Jul 09 2024	0.07973	-0.00137	-1.69%	0.08109	0.0812	0.07965	173,114.00
Jul 08 2024	0.0811	-0.00149	-1.80%	0.08259	0.08259	0.08102	171,852.00
Jul 07 2024	0.08259	-0.00024	-0.29%	0.08276	0.08345	0.08249	167,244.00
Jul 06 2024	0.08283	0.0044	5.61%	0.0784	0.08932	0.07787	181,222.00
Jul 05 2024	0.07843	0.00009	0.11%	0.07832	0.07843	0.07787	175,847.00
Jul 04 2024	0.07834	-0.00738	-8.61%	0.08456	0.08462	0.07769	167,971.00
Jul 03 2024	0.08572	-0.00068	-0.79%	0.08647	0.08666	0.08522	160,582.00
Jul 02 2024	0.0864	-0.00007	-0.08%	0.08649	0.08712	0.08583	162,519.00
Jul 01 2024	0.08647	0.00005	0.06%	0.08642	0.08691	0.08607	161,000.00
Jun 30 2024	0.08642	-0.00247	-2.78%	0.08871	0.08874	0.08592	156,564.00
Jun 29 2024	0.08889	-0.00226	-2.48%	0.09113	0.09118	0.08889	140,299.00
Jun 28 2024	0.09115	-0.00309	-3.28%	0.09413	0.09426	0.09083	149,428.00
Jun 27 2024	0.09424	0.0001	0.11%	0.09425	0.09426	0.09405	144,272.00
Jun 26 2024	0.09414	-0.00036	-0.38%	0.09451	0.09456	0.09405	146,926.00
Jun 25 2024	0.0945	0.00899	10.51%	0.08497	0.09513	0.08495	156,853.00
Jun 24 2024	0.08551	-0.00511	-5.64%	0.09062	0.09491	0.08444	171,489.00
Jun 23 2024	0.09062	-0.00034	-0.37%	0.09086	0.09103	0.09032	150,603.00
Jun 22 2024	0.09096	-0.00269	-2.87%	0.09366	0.09378	0.09033	141,480.00
Jun 21 2024	0.09365	-0.00258	-2.68%	0.09454	0.09457	0.0935	145,146.00
Jun 20 2024	0.09623	-0.00137	-1.40%	0.09747	0.09777	0.09592	135,077.00
Jun 19 2024	0.0976	0.00011	0.11%	0.09762	0.09863	0.09734	138,880.00