RedFOX Labs Historical Data - RFOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RedFOX Labs	RFOXUSDT	Gate.io	315,097,346	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000074	-1.90%	0.003829	0.003824	0.003836

Open	High	Low	Prev. Close	52 Week Range
0.003905	0.003934	0.003777	0.003903	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:29:31	1,357.45	0.003829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,358.25	3,199,664.58	RFOX			RFOXBTC

RFOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.003903	-0.000093	-2.33%	0.004006	0.00406	0.00386	5,927,524.00
May 07 2024	0.003996	-0.000378	-8.64%	0.004384	0.00441	0.003967	6,196,805.00
May 06 2024	0.004374	0.000193	4.62%	0.004165	0.004498	0.004159	4,162,154.00
May 05 2024	0.004181	-0.000173	-3.97%	0.004346	0.004402	0.004112	4,063,710.00
May 04 2024	0.004354	0.000012	0.28%	0.004342	0.004422	0.004262	4,120,410.00
May 03 2024	0.004342	-0.00000200	-0.05%	0.004343	0.004396	0.004231	4,097,736.00
May 02 2024	0.004344	0.00017	4.07%	0.004222	0.004407	0.004155	4,082,584.00
May 01 2024	0.004174	0.000135	3.34%	0.003954	0.004304	0.003683	6,723,881.00
Apr 30 2024	0.004039	0.00000500	0.12%	0.004009	0.004361	0.00371	5,937,078.00
Apr 29 2024	0.004034	-0.000071	-1.73%	0.004099	0.0053	0.00392	4,490,674.00
Apr 28 2024	0.004105	0.00004	0.98%	0.004066	0.004259	0.004061	4,452,278.00
Apr 27 2024	0.004065	0.000088	2.21%	0.003978	0.004141	0.003976	3,970,392.00
Apr 26 2024	0.003977	-0.000054	-1.34%	0.004032	0.0046	0.003898	6,324,805.00
Apr 25 2024	0.004031	-0.000109	-2.63%	0.004163	0.004366	0.004017	4,690,500.00
Apr 24 2024	0.00414	-0.00039	-8.61%	0.00453	0.004538	0.004	4,607,643.00
Apr 23 2024	0.00453	0.000094	2.12%	0.004472	0.004668	0.004436	4,359,239.00
Apr 22 2024	0.004436	0.000056	1.28%	0.004374	0.00452	0.004338	4,551,074.00
Apr 21 2024	0.00438	-0.000024	-0.54%	0.004413	0.004515	0.004339	4,292,515.00
Apr 20 2024	0.004404	0.000101	2.35%	0.004301	0.004486	0.004155	6,151,927.00
Apr 19 2024	0.004303	-0.000244	-5.37%	0.004533	0.004609	0.004069	5,570,344.00
Apr 18 2024	0.004547	0.00056	14.05%	0.003989	0.004864	0.003867	6,251,025.00
Apr 17 2024	0.003987	-0.000152	-3.67%	0.00414	0.004804	0.003824	6,667,319.00
Apr 16 2024	0.004139	-0.000117	-2.75%	0.004254	0.004388	0.004043	5,865,998.00
Apr 15 2024	0.004256	0.000154	3.75%	0.004104	0.00466	0.004077	6,714,221.00
Apr 14 2024	0.004102	-0.00000900	-0.22%	0.004113	0.004239	0.003927	6,126,657.00
Apr 13 2024	0.004111	-0.000289	-6.57%	0.004453	0.004604	0.003762	5,172,928.00
Apr 12 2024	0.0044	-0.000683	-13.44%	0.005078	0.005303	0.004282	6,955,379.00
Apr 11 2024	0.005083	-0.00021	-3.97%	0.00529	0.005291	0.005079	3,897,764.00
Apr 10 2024	0.005293	0.000106	2.04%	0.005188	0.005799	0.0051	4,980,561.00
Apr 09 2024	0.005187	-0.00011	-2.08%	0.005308	0.005453	0.005101	4,783,646.00