RedFOX Labs Historical Data - RFOXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RedFOX Labs	RFOXETH	Gate.io	346,421,605	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.77%	0.00000131	0.00000130	0.00000131

Open	High	Low	Prev. Close	52 Week Range
0.00000130	0.00000140	0.00000128	0.00000130	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:31:08	4,848.44	0.00000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.63	2,016,001.18	RFOX	RFOXEUR	RFOXGBP	RFOXBTC

RFOXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000130	-0.00000004	-2.99%	0.00000134	0.00000134	0.00000127	2,027,740.00
May 16 2024	0.00000134	0.00000006	4.69%	0.00000129	0.00000135	0.00000128	2,111,069.00
May 15 2024	0.00000128	-0.00000003	-2.29%	0.00000134	0.00000136	0.00000128	1,537,291.00
May 14 2024	0.00000131	0.00000005	3.97%	0.00000126	0.00000136	0.00000125	2,238,114.00
May 13 2024	0.00000126	0.00	0.00%	0.00000127	0.00000128	0.00000123	2,129,772.00
May 12 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000127	0.00000125	2,294,265.00
May 11 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000122	1,922,946.00
May 10 2024	0.00000127	0.00	0.00%	0.00000127	0.00000130	0.00000124	2,078,767.00
May 09 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000131	0.00000123	2,213,611.00
May 08 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000132	0.00000128	1,018,714.00
May 07 2024	0.00000133	-0.00000010	-6.99%	0.00000140	0.00000143	0.00000131	1,564,064.00
May 06 2024	0.00000143	0.00000010	7.52%	0.00000133	0.00000143	0.00000133	1,506,323.00
May 05 2024	0.00000133	-0.00000006	-4.32%	0.00000139	0.00000141	0.00000131	2,017,729.00
May 04 2024	0.00000139	0.00	0.00%	0.00000140	0.00000141	0.00000137	2,214,415.00
May 03 2024	0.00000139	-0.00000006	-4.14%	0.00000145	0.00000146	0.00000137	2,118,513.00
May 02 2024	0.00000145	0.00000005	3.57%	0.00000141	0.00000148	0.00000141	2,181,596.00
May 01 2024	0.00000140	0.00000008	6.06%	0.00000131	0.00000147	0.00000129	1,667,905.00
Apr 30 2024	0.00000132	0.00000007	5.60%	0.00000124	0.00000143	0.00000124	1,854,054.00
Apr 29 2024	0.00000125	0.00	0.00%	0.00000125	0.00000148	0.00000123	2,110,689.00
Apr 28 2024	0.00000125	0.00	0.00%	0.00000125	0.00000128	0.00000123	1,947,585.00
Apr 27 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000131	0.00000125	1,900,903.00
Apr 26 2024	0.00000128	-0.00000001	-0.78%	0.00000130	0.00000145	0.00000125	1,697,051.00
Apr 25 2024	0.00000129	-0.00000002	-1.53%	0.00000132	0.00000139	0.00000128	1,048,476.00
Apr 24 2024	0.00000131	-0.00000011	-7.75%	0.00000140	0.00000141	0.00000126	1,292,869.00
Apr 23 2024	0.00000142	0.00000004	2.90%	0.00000139	0.00000143	0.00000137	1,725,574.00
Apr 22 2024	0.00000138	-0.00000001	-0.72%	0.00000139	0.00000141	0.00000135	1,999,086.00
Apr 21 2024	0.00000139	0.00	0.00%	0.00000140	0.00000143	0.00000136	1,302,663.00
Apr 20 2024	0.00000139	-0.00000003	-2.11%	0.00000140	0.00000145	0.00000136	2,068,182.00
Apr 19 2024	0.00000142	-0.00000001	-0.70%	0.00000145	0.00000145	0.00000135	1,808,584.00
Apr 18 2024	0.00000143	0.00000010	7.52%	0.00000134	0.00000156	0.00000130	1,106,180.00