Revuto Historical Data - REVUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Revuto	REVUUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000043	-0.34%	0.012496	0.012445	0.012556

Open	High	Low	Prev. Close	52 Week Range
0.012535	0.01254	0.012492	0.012539	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:03:31	1,049.50	0.012496	UST

Price x Volume	Volume	Base Symbol	Related Pairs
612.54	48,900.93	REVUU

REVUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.012539	-0.000054	-0.43%	0.012595	0.012649	0.011562	1,107,199.00
Jul 19 2024	0.012593	-0.000248	-1.93%	0.012834	0.012841	0.012174	1,212,959.00
Jul 18 2024	0.012841	-0.000291	-2.22%	0.013131	0.013138	0.01281	1,094,868.00
Jul 17 2024	0.013132	-0.0003	-2.23%	0.013426	0.013684	0.013085	1,112,706.00
Jul 16 2024	0.013432	0.00155	13.04%	0.011866	0.014108	0.011807	1,125,709.00
Jul 15 2024	0.011882	-0.001256	-9.56%	0.013121	0.013148	0.011587	1,263,059.00
Jul 14 2024	0.013138	0.000421	3.31%	0.012713	0.013269	0.012687	1,050,232.00
Jul 13 2024	0.012717	0.001384	12.21%	0.011336	0.012749	0.011102	1,129,633.00
Jul 12 2024	0.011333	-0.000784	-6.47%	0.012129	0.012556	0.010866	1,129,158.00
Jul 11 2024	0.012117	0.000018	0.15%	0.012098	0.012189	0.011918	1,135,852.00
Jul 10 2024	0.012099	-0.000182	-1.48%	0.01228	0.01232	0.012009	1,138,369.00
Jul 09 2024	0.012281	-0.000066	-0.53%	0.012346	0.012365	0.012172	1,159,772.00
Jul 08 2024	0.012347	-0.000235	-1.87%	0.012592	0.013925	0.012346	1,093,332.00
Jul 07 2024	0.012582	0.00107	9.29%	0.011505	0.012625	0.011504	1,189,534.00
Jul 06 2024	0.011512	0.000292	2.60%	0.011191	0.011685	0.011146	1,220,135.00
Jul 05 2024	0.01122	-0.001231	-9.89%	0.012448	0.012461	0.011066	1,126,179.00
Jul 04 2024	0.012451	-0.000538	-4.14%	0.012972	0.012991	0.012412	1,021,026.00
Jul 03 2024	0.012989	-0.000158	-1.20%	0.013156	0.013291	0.012781	1,074,322.00
Jul 02 2024	0.013147	-0.000195	-1.46%	0.013337	0.013442	0.013144	1,024,705.00
Jul 01 2024	0.013342	0.001117	9.14%	0.012391	0.014479	0.012359	1,176,793.00
Jun 30 2024	0.012225	-0.000611	-4.76%	0.012853	0.013156	0.012105	1,225,883.00
Jun 29 2024	0.012836	-0.001214	-8.64%	0.014058	0.014064	0.012767	1,100,871.00
Jun 28 2024	0.01405	0.002279	19.36%	0.011773	0.015345	0.011747	1,289,416.00
Jun 27 2024	0.011771	0.000623	5.59%	0.011143	0.011886	0.01113	1,131,471.00
Jun 26 2024	0.011148	0.000257	2.36%	0.010894	0.011302	0.010886	1,230,321.00
Jun 25 2024	0.010891	-0.000302	-2.70%	0.011173	0.011475	0.010886	1,237,938.00
Jun 24 2024	0.011193	-0.000373	-3.22%	0.011574	0.012314	0.010555	1,416,061.00
Jun 23 2024	0.011566	-0.000048	-0.41%	0.011623	0.012039	0.011534	1,099,812.00
Jun 22 2024	0.011614	-0.000538	-4.43%	0.012141	0.0123	0.01078	1,229,121.00
Jun 21 2024	0.012152	-0.001129	-8.50%	0.01328	0.013299	0.012061	1,111,943.00