Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ref Finance | REFUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.24% | 0.2531 | 0.2529 | 0.2535 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2535 | 0.2545 | 0.2487 | 0.2537 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:13 | 76.72 | 0.2531 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,863.87 | 23,259.17 | REFF |
REFUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2537 | -0.0041 | -1.59% | 0.2559 | 0.2677 | 0.2459 | 54,382.00 |
Jul 17 2024 | 0.2578 | -0.0049 | -1.87% | 0.2625 | 0.2794 | 0.253 | 58,899.00 |
Jul 16 2024 | 0.2627 | 0.0017 | 0.65% | 0.2609 | 0.2706 | 0.2556 | 61,341.00 |
Jul 15 2024 | 0.261 | 0.017 | 6.97% | 0.247 | 0.2675 | 0.2426 | 65,321.00 |
Jul 14 2024 | 0.244 | 0.0179 | 7.92% | 0.2284 | 0.2738 | 0.2282 | 131,603.00 |
Jul 13 2024 | 0.2261 | 0.0187 | 9.02% | 0.207 | 0.2296 | 0.2067 | 76,789.00 |
Jul 12 2024 | 0.2074 | 0.0062 | 3.08% | 0.2007 | 0.2115 | 0.1876 | 78,950.00 |
Jul 11 2024 | 0.2012 | 0.0111 | 5.84% | 0.190 | 0.2083 | 0.1876 | 83,302.00 |
Jul 10 2024 | 0.1901 | 0.0047 | 2.54% | 0.1859 | 0.1935 | 0.1848 | 75,877.00 |
Jul 09 2024 | 0.1854 | -0.0013 | -0.70% | 0.187 | 0.1897 | 0.1802 | 80,211.00 |
Jul 08 2024 | 0.1867 | -0.0016 | -0.85% | 0.1873 | 0.2002 | 0.175 | 85,370.00 |
Jul 07 2024 | 0.1883 | -0.0101 | -5.09% | 0.1984 | 0.1999 | 0.1872 | 88,931.00 |
Jul 06 2024 | 0.1984 | 0.0146 | 7.94% | 0.1841 | 0.2065 | 0.1837 | 71,485.00 |
Jul 05 2024 | 0.1838 | -0.0165 | -8.24% | 0.1985 | 0.1985 | 0.175 | 103,233.00 |
Jul 04 2024 | 0.2003 | -0.0142 | -6.62% | 0.2148 | 0.2166 | 0.1988 | 57,017.00 |
Jul 03 2024 | 0.2145 | -0.0127 | -5.59% | 0.2277 | 0.2278 | 0.2101 | 65,325.00 |
Jul 02 2024 | 0.2272 | 0.0032 | 1.43% | 0.2247 | 0.2296 | 0.2207 | 78,951.00 |
Jul 01 2024 | 0.224 | -0.0004 | -0.18% | 0.2249 | 0.2337 | 0.2193 | 61,899.00 |
Jun 30 2024 | 0.2244 | 0.0138 | 6.55% | 0.2103 | 0.225 | 0.2099 | 65,215.00 |
Jun 29 2024 | 0.2106 | 0.0016 | 0.77% | 0.2106 | 0.2159 | 0.2092 | 64,100.00 |
Jun 28 2024 | 0.209 | -0.0186 | -8.17% | 0.2278 | 0.2968 | 0.2065 | 78,895.00 |
Jun 27 2024 | 0.2276 | 0.0017 | 0.75% | 0.2259 | 0.2353 | 0.2151 | 71,634.00 |
Jun 26 2024 | 0.2259 | -0.0061 | -2.63% | 0.2325 | 0.2352 | 0.219 | 54,254.00 |
Jun 25 2024 | 0.232 | -0.003 | -1.28% | 0.235 | 0.2585 | 0.2247 | 78,673.00 |
Jun 24 2024 | 0.235 | 0.0099 | 4.40% | 0.2256 | 0.2368 | 0.2157 | 131,263.00 |
Jun 23 2024 | 0.2251 | -0.0022 | -0.97% | 0.2275 | 0.2362 | 0.2209 | 63,686.00 |
Jun 22 2024 | 0.2273 | -0.0126 | -5.25% | 0.2393 | 0.2404 | 0.2073 | 70,998.00 |
Jun 21 2024 | 0.2399 | 0.0075 | 3.23% | 0.2292 | 0.3033 | 0.2241 | 91,622.00 |
Jun 20 2024 | 0.2324 | 0.0103 | 4.64% | 0.2215 | 0.2442 | 0.2183 | 124,185.00 |
Jun 19 2024 | 0.2221 | 0.0185 | 9.09% | 0.2052 | 0.2257 | 0.1997 | 112,333.00 |