Red Community TokenRED

$ 0.000953

-0.00103

(

-51.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 927

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000978

Exchange

GATE

Ask

$ 0.001004

Last Trade Time

06:24:48

Volume (24h)

$ 739,164

Last Trade Size

4,420.27

Volume/Market Cap (24h)

5.97%

Trade Price

$ 0.001057

Fully Diluted Market Cap

$ 190,520

Genesis Date

1/11/2018

Days Range 0.000951-0.002008

52 Weeks Range 0.000952-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Gate.io	429765322	/cdn/crypto/logos/exchanges/GATE.png	$ 1,698.38	1724074785	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.9833864362	31 minutes ago
0.001021	Gate.io	71411.2	/cdn/crypto/logos/exchanges/GATE.png	$ 72.96	1724068916	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.0166135638219	2 hours ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/RED_ETH	0	14 hours ago
3.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724061038	RED/ETH	https://gate.io/trade/RED_ETH	ETH	4	https://gate.io/trade/RED_ETH	0	4 hours ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00107402	-0.00012142	-11.3051898475	0.00096704	0.00114043	2689556.73292	CX
4	0.00146957	-0.00051697	-35.178317467	0.00095215	0.00273272	1630587.40926	CX
12	0.00226222	-0.00130962	-57.8909213074	0.00095215	0.0029874	2573787.83973	CX
26	0.00188891	-0.00093631	-49.568798937	0.00095215	0.01706934	3371788.45631	CX
52	0.00151327	-0.00056067	-37.0502289743	0.00095215	0.01706934	4506098.40714	CX
156	0.00484358	-0.00389098	-80.3327290971	0.00095215	0.01706934	3295726.33726	CX
260	0.00199786	-0.00104526	-52.31898131	0.00095215	0.04405841	3020166.6815	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164	0
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792	0
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445	0
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627	0
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773	0
1723593000	0.00099768	-9.8E-5	-8.94	0.00108929	0.00109369	0.00096704	342668
1723506600	0.00109569	2.1E-5	1.95	0.00107402	0.00114043	0.001033	5036444
1723420200	0.00107443	3.2E-5	3.07	0.00104387	0.00110582	0.00104387	532677
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333	1191130
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237	1408616
1723161000	0.00107286	0.00011063	11.50	0.00095828	0.00108796	0.00095215	585698
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913	0
1722988200	0.00100619	-0.000139	-12.14	0.00113859	0.0012493	0.00099117	471945
1722901800	0.00114534	-4.4E-5	-3.70	0.0012774	0.00184602	0.00111414	5371320
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	1073493
1722729000	0.00127916	-4.0E-6	-0.31	0.00128389	0.00129854	0.00125621	938399
1722642600	0.00128308	2.0E-6	0.16	0.00128	0.00130606	0.00124104	952586
1722556200	0.00128109	-4.3E-5	-3.25	0.00132707	0.00137798	0.00123559	509676
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834	0
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.0013799	0.00131876	40266
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.0012822	5216571
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091	0
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259	146412
1722037800	0.00131094	-2.2E-5	-1.65	0.00133294	0.00136915	0.00128971	861175
1721951400	0.00133331	-7.2E-7	-0.05	0.00133462	0.00135101	0.0012822	792046
1721865000	0.00133403	-0.000128	-8.76	0.00146296	0.0014648	0.00132283	2151895
1721778600	0.00146187	8.4E-5	6.10	0.00137683	0.0014669	0.00136126	5871
1721692200	0.00137758	-6.7E-5	-4.64	0.00146957	0.00273272	0.00136988	4982848
1721605800	0.00144414	3.5E-5	2.48	0.00140683	0.00145343	0.0014001	6781
1721519400	0.00140904	-6.4E-5	-4.35	0.00147253	0.00162822	0.00140214	3069784
1721433000	0.00147289	-2.0E-6	-0.14	0.00146957	0.00150388	0.00145494	6674802
1721346600	0.00147519	-1.7E-5	-1.14	0.00149186	0.00150613	0.00146068	6939528
1721260200	0.00149253	9.0E-6	0.61	0.00148354	0.00150818	0.00144666	6662690
1721173800	0.00148374	1.9E-5	1.30	0.00146509	0.0015088	0.00140723	98197
1721087400	0.00146468	6.4E-5	4.57	0.00139865	0.00146672	0.00133111	5086420
1721001000	0.00140108	3.0E-6	0.21	0.00139865	0.00140479	0.00133111	357361
1720914600	0.00139832	-4.2E-5	-2.92	0.00144059	0.00145676	0.00138454	1393444
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018	0
1720741800	0.00142582	-9.4E-5	-6.18	0.00151751	0.00157455	0.00142118	24086
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	0
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198	0
1720482600	0.00147741	-0.000101	-6.40	0.00173656	0.00228111	0.00146423	4986159
1720396200	0.00157858	0.00019875	14.40	0.0013779	0.0016029	0.00133036	1357006
1720309800	0.00137983	8.0E-6	0.58	0.00137087	0.00138599	0.00130168	2381800
1720223400	0.00137175	-0.00038	-21.70	0.00173656	0.00186184	0.00135113	1275777
1720137000	0.00175147	3.8E-5	2.22	0.00171485	0.00180463	0.00162915	142700
1720050600	0.00171331	-0.000166	-8.83	0.00187984	0.00188409	0.00169006	15236
1719964200	0.00187909	-4.6E-5	-2.39	0.00192438	0.00192715	0.00174855	1417709
1719877800	0.0019252	0.0001732	9.89	0.00208529	0.00273644	0.00162851	8111042
1719791400	0.001752	-0.000102	-5.50	0.00185567	0.00197925	0.00175101	1169001
1719705000	0.0018545	6.6E-5	3.69	0.00178857	0.0019001	0.00178835	1595274
1719618600	0.00178859	-0.000277	-13.41	0.00206936	0.00206942	0.00178345	3301641
1719532200	0.00206588	1.2E-5	0.58	0.00205482	0.00218089	0.00202761	4384368
1719445800	0.00205371	-5.1E-5	-2.42	0.00208529	0.00212814	0.00194729	7894156
1719359400	0.00210428	2.5E-5	1.20	0.0020808	0.00235467	0.00204791	4409656
1719273000	0.00207894	-7.0E-6	-0.34	0.00208529	0.00212814	0.0020082	4837351
1719186600	0.00208569	-1.1E-5	-0.52	0.00209644	0.00214606	0.00191573	1386135
1719100200	0.00209646	-0.00019	-8.31	0.00228773	0.00248249	0.002091	595812
1719013800	0.00228629	0.00017856	8.47	0.00214152	0.00232801	0.00210213	946934
1718927400	0.00210773	-5.9E-5	-2.72	0.00216703	0.00220235	0.00208021	2986561
1718841000	0.00216676	4.5E-5	2.12	0.00212295	0.00218065	0.00207293	3563234
1718754600	0.00212185	-1.6E-5	-0.75	0.00214322	0.00217615	0.00206891	3872963
1718668200	0.00213738	2.0E-6	0.09	0.00228163	0.00229008	0.0021241	8237701
1718581800	0.00213563	-3.0E-6	-0.14	0.00213748	0.00216523	0.00211594	26752
1718495400	0.00213895	-5.3E-5	-2.42	0.00219221	0.00220545	0.00213304	319932
1718409000	0.00219209	4.0E-5	1.86	0.00215472	0.00222134	0.00210374	200723
1718322600	0.00215239	5.2E-5	2.48	0.00209829	0.00230161	0.00205292	2930624
1718236200	0.00210046	1.0E-6	0.05	0.00210002	0.00218407	0.00206642	4529194
1718149800	0.00209932	-0.000101	-4.59	0.0022008	0.00226497	0.00208666	3211437
1718063400	0.00219983	-2.3E-5	-1.03	0.00228163	0.00229008	0.00217839	8141086
1717977000	0.0022225	-6.1E-5	-2.67	0.00228163	0.00229846	0.0022225	4211598
1717890600	0.00228325	-7.1E-5	-3.02	0.00235333	0.00236205	0.00227482	3674358
1717804200	0.00235435	-8.6E-5	-3.52	0.00243921	0.0024554	0.00226218	3519959
1717717800	0.0024404	4.3E-5	1.79	0.0023969	0.0026845	0.00233205	1838850
1717631400	0.0023973	3.3E-5	1.40	0.00228436	0.0029874	0.00228385	5766725
1717545000	0.00236415	0.00010723	4.75	0.00225976	0.00237133	0.00224523	674326
1717458600	0.00225692	-8.7E-5	-3.71	0.00234076	0.00241854	0.00215245	1225554
1717372200	0.00234351	-0.000135	-5.45	0.00247856	0.00260281	0.00233811	2111528
1717285800	0.00247856	0.00010772	4.54	0.00237098	0.0025118	0.00236268	1723960
1717199400	0.00237084	8.6E-5	3.76	0.00228436	0.00253619	0.00227077	2227510
1717113000	0.00228522	6.4E-5	2.88	0.00222232	0.00246535	0.00221093	700241
1717026600	0.00222146	0.00010708	5.06	0.00211215	0.00237327	0.00209517	1830862
1716940200	0.00211438	-2.7E-5	-1.26	0.00217559	0.00249644	0.0020707	1857164
1716853800	0.00214171	3.8E-5	1.81	0.00226222	0.00229477	0.00208505	5371045
1716767400	0.00210366	-0.000145	-6.45	0.00225007	0.00233141	0.00206417	4300654
1716681000	0.00224843	4.8E-5	2.18	0.00219612	0.00240433	0.00219013	3470093
1716594600	0.00220032	-5.5E-5	-2.44	0.00226222	0.00229477	0.00218701	3155331
1716508200	0.00225499	-0.000102	-4.33	0.00231719	0.00241529	0.0021777	3624437
1716421800	0.00235749	-0.000221	-8.57	0.00257679	0.00262823	0.00228526	2651322
1716335400	0.00257875	-0.000935	-26.61	0.0031914	0.00407264	0.00227004	1681331
1716249000	0.0035141	0.00142758	68.42	0.00190458	0.00462731	0.00189014	6894460
1716162600	0.00208652	-7.0E-6	-0.33	0.00209224	0.00211108	0.00206764	4729570
1716076200	0.00209324	8.5E-5	4.23	0.00200905	0.00210863	0.00200649	4355024