REALM Historical Data - REALMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REALM	REALMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.05%	0.001934	0.001931	0.001938

Open	High	Low	Prev. Close	52 Week Range
0.00194	0.001949	0.001908	0.001935	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:03:10	5,370.50	0.001934	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,120.13	578,328.12	REALM

REALMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REALMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001935	-0.000206	-9.62%	0.00216	0.002217	0.00187	57,537,437.00
May 30 2024	0.002141	0.000125	6.20%	0.002	0.002249	0.001927	47,640,949.00
May 29 2024	0.002016	-0.000364	-15.29%	0.002142	0.002193	0.001984	57,143,851.00
May 28 2024	0.00238	0.000279	13.28%	0.002112	0.00238	0.00192	48,742,383.00
May 27 2024	0.002101	0.000056	2.74%	0.002055	0.002348	0.002	57,737,916.00
May 26 2024	0.002045	-0.000227	-9.99%	0.002245	0.002359	0.002	65,818,417.00
May 25 2024	0.002272	0.000022	0.98%	0.002249	0.00244	0.001969	60,766,012.00
May 24 2024	0.00225	-0.000078	-3.35%	0.002306	0.002447	0.002123	62,615,702.00
May 23 2024	0.002328	-0.00000500	-0.21%	0.002312	0.002597	0.002264	68,396,030.00
May 22 2024	0.002333	0.000367	18.67%	0.001967	0.002406	0.001967	65,636,454.00
May 21 2024	0.001966	0.000108	5.81%	0.00186	0.002217	0.001849	49,295,925.00
May 20 2024	0.001858	-0.000063	-3.28%	0.001897	0.001996	0.001758	52,752,879.00
May 19 2024	0.001921	-0.000011	-0.57%	0.001925	0.002101	0.001885	29,398,767.00
May 18 2024	0.001932	0.000096	5.23%	0.001839	0.00209	0.001821	43,649,799.00
May 17 2024	0.001836	0.000098	5.64%	0.001734	0.001874	0.001647	18,505,314.00
May 16 2024	0.001738	-0.000151	-7.99%	0.001901	0.002036	0.00165	18,692,792.00
May 15 2024	0.001889	-0.000225	-10.64%	0.002085	0.0022	0.00172	21,461,920.00
May 14 2024	0.002114	-0.00039	-15.58%	0.0025	0.002584	0.002075	11,892,323.00
May 13 2024	0.002504	-0.000116	-4.43%	0.002612	0.002641	0.002398	10,350,726.00
May 12 2024	0.00262	-0.000074	-2.75%	0.002667	0.0029	0.002501	10,983,680.00
May 11 2024	0.002694	0.000421	18.52%	0.002272	0.002699	0.002267	12,082,064.00
May 10 2024	0.002273	-0.000123	-5.13%	0.002394	0.002396	0.00225	8,816,811.00
May 09 2024	0.002396	-0.000055	-2.24%	0.002432	0.00265	0.00237	14,577,537.00
May 08 2024	0.002451	-0.000388	-13.67%	0.002836	0.002942	0.00238	19,603,419.00
May 07 2024	0.002839	0.000154	5.74%	0.00271	0.00293	0.00266	11,495,377.00
May 06 2024	0.002685	0.000089	3.43%	0.002607	0.00292	0.002591	14,732,860.00
May 05 2024	0.002596	-0.000094	-3.49%	0.002653	0.002947	0.002582	18,429,140.00
May 04 2024	0.00269	-0.000059	-2.15%	0.002724	0.00294	0.002628	19,496,329.00
May 03 2024	0.002749	0.000026	0.95%	0.002865	0.0029	0.00262	18,350,694.00
May 02 2024	0.002723	-0.000058	-2.09%	0.002784	0.002971	0.002556	27,318,669.00
May 01 2024	0.002781	-0.000049	-1.73%	0.002711	0.002854	0.002614	21,131,963.00