ReadFi Historical Data - RDFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ReadFi	RDFUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-0.45%	0.005943	0.0059	0.005993

Open	High	Low	Prev. Close	52 Week Range
0.005943	0.00596	0.005932	0.00597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:46:03	1,716.97	0.005943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
548.18	92,199.60	RDF

RDFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00597	0.00000800	0.13%	0.005991	0.006004	0.005923	754,233.00
May 16 2024	0.005962	0.000038	0.64%	0.005978	0.00598	0.005953	27,699.00
May 15 2024	0.005923	0.000023	0.39%	0.0059	0.006	0.0059	97,632.00
May 14 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0.00
May 13 2024	0.0059	-0.000057	-0.96%	0.005954	0.006985	0.0059	635,439.00
May 12 2024	0.005957	0.000057	0.97%	0.006001	0.006002	0.0059	240,526.00
May 11 2024	0.0059	-0.000375	-5.98%	0.006281	0.006335	0.0059	1,064,414.00
May 10 2024	0.006275	0.000036	0.58%	0.00623	0.006303	0.006196	1,860,245.00
May 09 2024	0.006239	-0.000011	-0.18%	0.00626	0.00629	0.006223	1,513,169.00
May 08 2024	0.006251	-0.0002	-3.10%	0.00645	0.00645	0.00622	774,247.00
May 07 2024	0.00645	-0.000535	-7.66%	0.006516	0.006516	0.00645	58,973.00
May 06 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
May 05 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
May 04 2024	0.006985	0.000535	8.29%	0.00645	0.006985	0.00645	79,943.00
May 03 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0.00
May 02 2024	0.00645	0.00	0.00%	0.006985	0.006985	0.00645	14,952.00
May 01 2024	0.00645	-0.00000800	-0.12%	0.00645	0.00649	0.00645	201,173.00
Apr 30 2024	0.006458	0.00	0.00%	0.006458	0.006458	0.006458	0.00
Apr 29 2024	0.006458	0.00000800	0.12%	0.006458	0.006458	0.006458	23,388.00
Apr 28 2024	0.00645	-0.000316	-4.67%	0.00645	0.00645	0.00645	2,007.00
Apr 27 2024	0.006767	-0.000133	-1.93%	0.006636	0.006781	0.006636	28,267.00
Apr 26 2024	0.0069	0.000094	1.38%	0.006985	0.006985	0.0066	268,049.00
Apr 25 2024	0.006806	0.00	0.00%	0.006806	0.006806	0.006806	0.00
Apr 24 2024	0.006806	0.000063	0.93%	0.006847	0.006877	0.006744	51,545.00
Apr 23 2024	0.006743	0.000214	3.28%	0.006907	0.006907	0.006448	207,431.00
Apr 22 2024	0.006529	-0.001587	-19.55%	0.006274	0.006985	0.006274	467,516.00
Apr 21 2024	0.008116	0.002116	35.27%	0.006183	0.011677	0.006108	575,183.00
Apr 20 2024	0.006	0.00015	2.56%	0.006288	0.006311	0.006	188,246.00
Apr 19 2024	0.00585	0.00	0.00%	0.00585	0.00585	0.00585	6,825.00
Apr 18 2024	0.00585	-0.000192	-3.18%	0.0059	0.006302	0.005838	45,040.00