Ribbon Historical Data - RBNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNUSDT	Gate.io	416,709,677	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.447	0.4474	4.59

Open	High	Low	Prev. Close	52 Week Range
			0.447	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RBN

RBNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 23 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 22 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 21 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 20 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 19 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 18 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 17 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 16 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 15 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 14 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 13 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 12 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 11 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 10 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 09 2024	0.447	0.00	0.00%	0.447	0.447	0.447	0.00
Jul 08 2024	0.447	0.0112	2.57%	0.4383	0.451	0.4186	16,068.00
Jul 07 2024	0.4358	0.0175	4.18%	0.421	0.4876	0.4187	282,180.00
Jul 06 2024	0.4183	0.0664	18.87%	0.3524	0.4265	0.3465	236,236.00
Jul 05 2024	0.3519	-0.0425	-10.78%	0.3931	0.3931	0.3498	553,756.00
Jul 04 2024	0.3944	-0.1213	-23.52%	0.514	0.5231	0.3905	287,112.00
Jul 03 2024	0.5157	-0.0007	-0.14%	0.5173	0.5431	0.498	197,298.00
Jul 02 2024	0.5164	0.011	2.18%	0.5053	0.5271	0.498	103,373.00
Jul 01 2024	0.5054	-0.0174	-3.33%	0.5234	0.5322	0.5053	152,449.00
Jun 30 2024	0.5228	0.0448	9.37%	0.478	0.5282	0.4742	104,873.00
Jun 29 2024	0.478	0.0161	3.49%	0.4612	0.4944	0.4612	99,043.00
Jun 28 2024	0.4619	-0.039	-7.79%	0.5003	0.5081	0.460	70,816.00
Jun 27 2024	0.5009	0.0061	1.23%	0.4944	0.5198	0.4821	92,414.00
Jun 26 2024	0.4948	-0.0093	-1.84%	0.505	0.5237	0.4885	62,987.00
Jun 25 2024	0.5041	-0.0134	-2.59%	0.5174	0.525	0.4994	58,191.00