RAZOR Historical Data - RAZORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RAZOR	RAZORUSDT	Gate.io	1,924,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000072	-1.98%	0.003563	0.003472	0.003606

Open	High	Low	Prev. Close	52 Week Range
0.003588	0.003656	0.003426	0.003635	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:05:28	3,874.21	0.003563	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,593.01	720,007.51	RAZOR

RAZORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAZORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.003635	-0.00009	-2.42%	0.003719	0.003871	0.003471	1,030,842.00
Jul 16 2024	0.003725	0.000079	2.17%	0.003637	0.003804	0.003488	1,285,552.00
Jul 15 2024	0.003646	-0.000082	-2.20%	0.003729	0.003805	0.003521	698,701.00
Jul 14 2024	0.003728	0.000083	2.28%	0.003643	0.003832	0.003559	802,498.00
Jul 13 2024	0.003645	-0.000035	-0.95%	0.003609	0.003804	0.003468	216,187.00
Jul 12 2024	0.00368	-0.000092	-2.44%	0.0043	0.0043	0.003426	921,015.00
Jul 11 2024	0.003772	-0.000119	-3.06%	0.003713	0.004018	0.003713	56,867.00
Jul 10 2024	0.003891	-0.00004	-1.02%	0.003776	0.00398	0.003706	119,663.00
Jul 09 2024	0.003931	0.00043	12.28%	0.003652	0.003933	0.003501	174,712.00
Jul 08 2024	0.003501	-0.000497	-12.43%	0.003742	0.003742	0.003352	400,897.00
Jul 07 2024	0.003998	0.000227	6.02%	0.003887	0.003998	0.003674	173,465.00
Jul 06 2024	0.003771	0.000133	3.66%	0.003659	0.003964	0.003659	46,063.00
Jul 05 2024	0.003638	-0.000255	-6.55%	0.003885	0.003916	0.003472	1,449,173.00
Jul 04 2024	0.003893	-0.000067	-1.69%	0.004018	0.007493	0.003358	1,240,237.00
Jul 03 2024	0.00396	-0.000011	-0.28%	0.003955	0.00431	0.00394	327,822.00
Jul 02 2024	0.003971	-0.000392	-8.98%	0.004228	0.004366	0.003868	777,703.00
Jul 01 2024	0.004363	0.000162	3.86%	0.004255	0.00439	0.004255	616,205.00
Jun 30 2024	0.004201	0.00017	4.22%	0.004041	0.00459	0.003866	249,427.00
Jun 29 2024	0.004031	-0.000095	-2.30%	0.004126	0.004157	0.004031	1,367,822.00
Jun 28 2024	0.004126	-0.000086	-2.04%	0.004175	0.004328	0.004126	984,213.00
Jun 27 2024	0.004212	0.000061	1.47%	0.004144	0.004221	0.004115	665,320.00
Jun 26 2024	0.004151	-0.000157	-3.64%	0.004312	0.004405	0.004133	2,355,137.00
Jun 25 2024	0.004308	-0.000044	-1.01%	0.004351	0.004405	0.0042	1,657,314.00
Jun 24 2024	0.004352	-0.000258	-5.60%	0.004797	0.004797	0.004227	1,497,155.00
Jun 23 2024	0.00461	0.000178	4.02%	0.004422	0.004822	0.004405	1,746,191.00
Jun 22 2024	0.004432	0.000031	0.70%	0.004394	0.004465	0.004321	2,754,699.00
Jun 21 2024	0.004401	0.00006	1.38%	0.004297	0.004491	0.004293	596,752.00
Jun 20 2024	0.004341	-0.000171	-3.79%	0.004413	0.004531	0.004226	509,856.00
Jun 19 2024	0.004512	0.000197	4.57%	0.004399	0.004876	0.004399	541,050.00
Jun 18 2024	0.004315	-0.0003	-6.50%	0.004614	0.004808	0.004227	393,701.00