RAZOR Historical Data - RAZORETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RAZOR	RAZORETH	Gate.io	2,568,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-2.47%	0.00000158	0.00000158	0.00000160

Open	High	Low	Prev. Close	52 Week Range
0.00000162	0.00000164	0.00000158	0.00000162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:44:16	1,144.79	0.00000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.57	977,563.08	RAZOR

RAZORETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAZORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000168	0.00000161	1,181,818.00
May 13 2024	0.00000161	-0.00000005	-3.01%	0.00000166	0.00000169	0.00000156	1,488,778.00
May 12 2024	0.00000166	-0.00000010	-5.68%	0.00000175	0.00000186	0.00000162	1,243,816.00
May 11 2024	0.00000176	-0.00000004	-2.22%	0.00000180	0.00000186	0.00000174	812,377.00
May 10 2024	0.00000180	-0.00000003	-1.64%	0.00000177	0.00000186	0.00000163	877,637.00
May 09 2024	0.00000183	0.00000007	3.98%	0.00000177	0.00000183	0.00000174	1,761,233.00
May 08 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000179	0.00000173	1,841,690.00
May 07 2024	0.00000175	-0.00000002	-1.13%	0.00000174	0.00000190	0.00000169	1,505,125.00
May 06 2024	0.00000177	0.00000007	4.12%	0.00000170	0.00000179	0.00000167	974,994.00
May 05 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000176	0.00000165	760,652.00
May 04 2024	0.00000173	0.00000006	3.59%	0.00000167	0.00000175	0.00000165	1,378,140.00
May 03 2024	0.00000167	0.00000002	1.21%	0.00000165	0.00000169	0.00000162	1,250,159.00
May 02 2024	0.00000165	0.00	0.00%	0.00000166	0.00000170	0.00000164	1,528,867.00
May 01 2024	0.00000165	0.00000008	5.10%	0.00000156	0.00000171	0.00000150	550,824.00
Apr 30 2024	0.00000157	-0.00000003	-1.88%	0.00000164	0.00000168	0.00000147	1,392,048.00
Apr 29 2024	0.00000160	-0.00000006	-3.61%	0.00000167	0.00000172	0.00000159	1,458,813.00
Apr 28 2024	0.00000166	-0.00000002	-1.19%	0.00000167	0.00000174	0.00000164	1,289,449.00
Apr 27 2024	0.00000168	-0.00000010	-5.62%	0.00000178	0.00000181	0.00000163	1,386,205.00
Apr 26 2024	0.00000178	0.00000008	4.71%	0.00000170	0.00000185	0.00000169	1,517,734.00
Apr 25 2024	0.00000170	-0.00000013	-7.10%	0.00000173	0.00000180	0.00000166	1,440,704.00
Apr 24 2024	0.00000183	-0.00000008	-4.19%	0.00000191	0.00000191	0.00000180	1,009,984.00
Apr 23 2024	0.00000191	-0.00000008	-4.02%	0.00000200	0.00000200	0.00000188	1,145,410.00
Apr 22 2024	0.00000199	-0.00000017	-7.87%	0.00000216	0.00000216	0.00000190	915,762.00
Apr 21 2024	0.00000216	0.00000007	3.35%	0.00000205	0.00000220	0.00000202	1,346,009.00
Apr 20 2024	0.00000209	0.00000003	1.46%	0.00000207	0.00000215	0.00000202	1,251,225.00
Apr 19 2024	0.00000206	0.00000015	7.85%	0.00000190	0.00000224	0.00000190	768,305.00
Apr 18 2024	0.00000191	-0.00000015	-7.28%	0.00000206	0.00000209	0.00000189	1,092,243.00
Apr 17 2024	0.00000206	0.00000014	7.29%	0.00000192	0.00000213	0.00000191	936,057.00
Apr 16 2024	0.00000192	0.00000004	2.13%	0.00000184	0.00000200	0.00000184	446,562.00
Apr 15 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000202	0.00000177	941,950.00
Apr 14 2024	0.00000191	0.00000015	8.52%	0.00000177	0.00000204	0.00000159	1,015,111.00
Apr 13 2024	0.00000176	-0.00000020	-10.20%	0.00000199	0.00000211	0.00000148	453,530.00