RAZOR Historical Data - RAZORETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RAZOR	RAZORETH	Gate.io	2,068,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	8.74%	0.00000112	0.00000111	0.00000114

Open	High	Low	Prev. Close	52 Week Range
0.00000103	0.00000114	0.00000103	0.00000103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:23	3,826.93	0.00000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.359317	338,482.04	RAZOR

RAZORETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAZORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000107	0.00000102	418,963.00
Jul 17 2024	0.00000107	0.00	0.00%	0.00000107	0.00000107	0.00000106	500,311.00
Jul 16 2024	0.00000107	-0.00000002	-1.83%	0.00000107	0.00000108	0.00000105	459,654.00
Jul 15 2024	0.00000109	-0.00000006	-5.22%	0.00000110	0.00000110	0.00000107	186,780.00
Jul 14 2024	0.00000115	0.00000005	4.55%	0.00000118	0.00000118	0.00000115	814,034.00
Jul 13 2024	0.00000110	-0.00000013	-10.57%	0.00000126	0.00000126	0.00000110	4,941.00
Jul 12 2024	0.00000123	-0.00000011	-8.21%	0.00000134	0.00000134	0.00000116	305,317.00
Jul 11 2024	0.00000134	0.00000018	15.52%	0.00000126	0.00000134	0.00000119	25,255.00
Jul 10 2024	0.00000116	-0.00000018	-13.43%	0.00000122	0.00000134	0.00000116	16,817.00
Jul 09 2024	0.00000134	0.00000013	10.74%	0.00000134	0.00000134	0.00000113	9,047.00
Jul 08 2024	0.00000121	-0.00000010	-7.63%	0.00000131	0.00000132	0.00000120	189,555.00
Jul 07 2024	0.00000131	0.00000004	3.15%	0.00000127	0.00000133	0.00000123	133,874.00
Jul 06 2024	0.00000127	0.00000004	3.25%	0.00000124	0.00000133	0.00000124	1,518,076.00
Jul 05 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000127	0.00000123	2,297,614.00
Jul 04 2024	0.00000124	0.00000004	3.33%	0.00000120	0.00000124	0.00000110	1,955,646.00
Jul 03 2024	0.00000120	0.00000003	2.56%	0.00000122	0.00000124	0.00000115	1,978,600.00
Jul 02 2024	0.00000117	-0.00000006	-4.88%	0.00000124	0.00000124	0.00000117	3,431,540.00
Jul 01 2024	0.00000123	0.00	0.00%	0.00000122	0.00000124	0.00000122	3,209,340.00
Jun 30 2024	0.00000123	0.00	0.00%	0.00000122	0.00000124	0.00000117	403,871.00
Jun 29 2024	0.00000123	0.00	0.00%	0.00000123	0.00000123	0.00000122	309,143.00
Jun 28 2024	0.00000123	0.00	0.00%	0.00000123	0.00000124	0.00000123	3,261,343.00
Jun 27 2024	0.00000123	-0.00000002	-1.60%	0.00000125	0.00000125	0.00000123	1,348,227.00
Jun 26 2024	0.00000125	-0.00000001	-0.79%	0.00000127	0.00000127	0.00000124	1,204,240.00
Jun 25 2024	0.00000126	-0.00000004	-3.08%	0.00000129	0.00000130	0.00000125	1,180,377.00
Jun 24 2024	0.00000130	-0.00000005	-3.70%	0.00000136	0.00000137	0.00000129	766,617.00
Jun 23 2024	0.00000135	0.00000009	7.14%	0.00000126	0.00000136	0.00000126	20,081.00
Jun 22 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000127	0.00000125	2,118,550.00
Jun 21 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000125	0.00000124	814,917.00
Jun 20 2024	0.00000124	-0.00000005	-3.88%	0.00000124	0.00000124	0.00000120	1,354,812.00
Jun 19 2024	0.00000129	0.00000004	3.20%	0.00000125	0.00000130	0.00000124	56,394.00