Raze Network Historical Data - RAZEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEUSDT	Gate.io	93,538	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	1.80%	0.001412	0.001403	0.00142

Open	High	Low	Prev. Close	52 Week Range
0.001387	0.001413	0.001376	0.001387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:01	11,497.35	0.001412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,832.23	3,450,198.23	RAZE

RAZEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAZEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.001387	0.00008	6.12%	0.001306	0.001405	0.001301	8,003,267.00
Jul 15 2024	0.001307	-0.00004	-2.97%	0.001369	0.001378	0.0013	10,097,804.00
Jul 14 2024	0.001347	-0.00003	-2.18%	0.001378	0.00142	0.001347	2,948,907.00
Jul 13 2024	0.001377	0.000176	14.65%	0.001199	0.001999	0.001196	8,162,341.00
Jul 12 2024	0.001201	0.000029	2.47%	0.001173	0.001244	0.001168	9,353,823.00
Jul 11 2024	0.001172	0.00000300	0.26%	0.001168	0.001186	0.001148	11,444,025.00
Jul 10 2024	0.001169	0.000045	4.00%	0.001124	0.001186	0.001073	8,086,573.00
Jul 09 2024	0.001124	-0.000083	-6.88%	0.001207	0.001207	0.001111	12,192,644.00
Jul 08 2024	0.001207	-0.000035	-2.82%	0.001201	0.001223	0.0012	4,329,667.00
Jul 07 2024	0.001242	0.000038	3.16%	0.001207	0.001242	0.0012	5,269,384.00
Jul 06 2024	0.001204	-0.000045	-3.60%	0.001248	0.001255	0.001202	11,552,021.00
Jul 05 2024	0.001249	-0.000075	-5.66%	0.001327	0.001439	0.0012	5,102,688.00
Jul 04 2024	0.001324	0.000015	1.15%	0.001311	0.001395	0.001283	6,346,597.00
Jul 03 2024	0.001309	-0.000018	-1.36%	0.00137	0.001383	0.001273	7,498,019.00
Jul 02 2024	0.001327	-0.000181	-12.00%	0.001502	0.00157	0.001327	4,432,045.00
Jul 01 2024	0.001508	0.000151	11.13%	0.001358	0.001598	0.001354	7,723,000.00
Jun 30 2024	0.001357	0.000054	4.14%	0.001298	0.001361	0.001297	10,502,904.00
Jun 29 2024	0.001303	-0.000104	-7.39%	0.001407	0.001411	0.001253	6,486,315.00
Jun 28 2024	0.001407	-0.000087	-5.82%	0.001493	0.001587	0.001405	9,282,564.00
Jun 27 2024	0.001494	-0.00000800	-0.53%	0.001502	0.001515	0.001474	9,499,956.00
Jun 26 2024	0.001502	-0.00001	-0.66%	0.001516	0.00157	0.001496	8,288,587.00
Jun 25 2024	0.001512	0.000078	5.44%	0.001438	0.001569	0.001367	4,256,671.00
Jun 24 2024	0.001434	-0.000172	-10.71%	0.001598	0.001598	0.001431	728,188.00
Jun 23 2024	0.001606	0.000328	25.67%	0.001282	0.001606	0.001267	3,220,538.00
Jun 22 2024	0.001278	-0.000115	-8.26%	0.001431	0.001432	0.001235	4,710,198.00
Jun 21 2024	0.001393	-0.000127	-8.36%	0.00152	0.001543	0.00137	771,918.00
Jun 20 2024	0.00152	0.0001	7.04%	0.00142	0.001559	0.001401	4,431,727.00
Jun 19 2024	0.00142	0.000093	7.01%	0.001395	0.001572	0.001343	4,182,632.00
Jun 18 2024	0.001327	-0.000176	-11.71%	0.001447	0.001496	0.001271	2,530,060.00
Jun 17 2024	0.001503	-0.000111	-6.88%	0.001614	0.001679	0.0014	1,945,170.00
Jun 16 2024	0.001614	0.000062	3.99%	0.001551	0.001695	0.001539	2,305,444.00
Jun 15 2024	0.001552	-0.000125	-7.45%	0.001675	0.001698	0.001509	3,157,205.00