Ratio Governance Token Historical Data - RATIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ratio Governance Token	RATIOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000548	-12.79%	0.003738	0.003768	0.003946

Open	High	Low	Prev. Close	52 Week Range
0.00407	0.004097	0.003738	0.004286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:03:22	118.90	0.003738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,489.77	1,609,627.24	RATIO

RATIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004286	-0.000178	-3.99%	0.004403	0.004434	0.003989	2,559,213.00
May 08 2024	0.004464	-0.000032	-0.71%	0.004388	0.004888	0.004377	1,316,662.00
May 07 2024	0.004496	-0.000233	-4.93%	0.004745	0.004745	0.004304	2,110,758.00
May 06 2024	0.004729	-0.000435	-8.42%	0.005164	0.005845	0.004606	2,101,958.00
May 05 2024	0.005164	0.000233	4.73%	0.004751	0.005401	0.004625	840,837.00
May 04 2024	0.004931	-0.000057	-1.14%	0.004739	0.00546	0.004602	2,027,200.00
May 03 2024	0.004988	0.000677	15.70%	0.004331	0.005199	0.004324	2,017,558.00
May 02 2024	0.004311	-0.000264	-5.77%	0.00453	0.004886	0.004311	855,235.00
May 01 2024	0.004575	0.000195	4.45%	0.004367	0.005233	0.004304	2,563,166.00
Apr 30 2024	0.00438	-0.000361	-7.61%	0.004742	0.00475	0.004304	1,722,097.00
Apr 29 2024	0.004741	-0.000031	-0.65%	0.004772	0.004772	0.004734	2,903,770.00
Apr 28 2024	0.004772	-0.000583	-10.89%	0.005011	0.00524	0.004645	540,590.00
Apr 27 2024	0.005355	0.000887	19.85%	0.004469	0.005657	0.004365	1,040,384.00
Apr 26 2024	0.004468	-0.000167	-3.60%	0.004711	0.004916	0.004305	382,659.00
Apr 25 2024	0.004635	-0.000189	-3.92%	0.004541	0.004893	0.004304	881,784.00
Apr 24 2024	0.004824	-0.000107	-2.17%	0.00492	0.005131	0.0045	1,706,125.00
Apr 23 2024	0.004931	0.000049	1.00%	0.00488	0.005195	0.004861	2,391,390.00
Apr 22 2024	0.004882	-0.000238	-4.65%	0.005117	0.005136	0.004861	2,397,811.00
Apr 21 2024	0.00512	0.000078	1.55%	0.005334	0.005428	0.005014	980,986.00
Apr 20 2024	0.005042	0.00039	8.38%	0.004847	0.005336	0.004706	1,054,606.00
Apr 19 2024	0.004652	0.000173	3.86%	0.004847	0.004847	0.004617	220,184.00
Apr 18 2024	0.004479	-0.000156	-3.37%	0.004313	0.00466	0.004304	1,534,091.00
Apr 17 2024	0.004635	0.000022	0.48%	0.004609	0.004726	0.004415	2,026,895.00
Apr 16 2024	0.004613	-0.000087	-1.85%	0.004452	0.004705	0.004	1,754,235.00
Apr 15 2024	0.0047	-0.000433	-8.44%	0.005133	0.005712	0.0047	1,420,312.00
Apr 14 2024	0.005133	0.000106	2.11%	0.005028	0.005987	0.004869	820,326.00
Apr 13 2024	0.005027	-0.000171	-3.29%	0.005198	0.005488	0.004161	1,307,618.00
Apr 12 2024	0.005198	-0.0002	-3.71%	0.005407	0.005709	0.004754	1,563,634.00
Apr 11 2024	0.005398	0.00000500	0.09%	0.005404	0.005823	0.005326	1,183,940.00
Apr 10 2024	0.005393	-0.00064	-10.61%	0.00603	0.006045	0.00531	3,417,077.00